← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 11:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 11:38 0.0540 0.0540 0.0540 0.0540 9,676.70 522.54 4 0.00 closed
2026-04-12 11:37 0.0541 0.0541 0.0541 0.0541 200.00 10.82 1 200.00 closed
2026-04-12 11:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:35 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:34 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:33 0.0541 0.0541 0.0541 0.0541 972.60 52.62 1 972.60 closed
2026-04-12 11:32 0.0541 0.0541 0.0541 0.0541 1,767.00 95.59 1 1,767.00 closed
2026-04-12 11:31 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:30 0.0541 0.0541 0.0541 0.0541 1,081.30 58.50 1 1,081.30 closed
2026-04-12 11:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:26 0.0541 0.0541 0.0541 0.0541 4,670.40 252.67 3 4,670.40 closed
2026-04-12 11:25 0.0541 0.0541 0.0541 0.0541 392.10 21.21 1 392.10 closed
2026-04-12 11:24 0.0540 0.0540 0.0540 0.0540 201.00 10.85 1 0.00 closed
2026-04-12 11:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:20 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:19 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:16 0.0541 0.0541 0.0541 0.0541 1,847.90 99.97 2 1,847.90 closed
2026-04-12 11:15 0.0542 0.0542 0.0542 0.0542 1,164.80 63.13 1 1,164.80 closed
2026-04-12 11:14 0.0542 0.0542 0.0542 0.0542 276.70 15.00 1 276.70 closed
2026-04-12 11:13 0.0540 0.0540 0.0540 0.0540 15,000.00 810.00 2 15,000.00 closed
2026-04-12 11:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 11:06 0.0539 0.0539 0.0539 0.0539 408.00 21.99 1 0.00 closed
2026-04-12 11:05 0.0538 0.0539 0.0538 0.0539 20,248.30 1,091.36 4 20,062.50 closed
2026-04-12 11:04 0.0538 0.0538 0.0538 0.0538 4,629.60 249.07 1 0.00 closed
2026-04-12 11:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 11:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 11:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 11:00 0.0540 0.0540 0.0540 0.0540 138.90 7.50 1 138.90 closed
2026-04-12 10:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 10:58 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-12 10:57 0.0538 0.0539 0.0538 0.0539 610.20 32.87 4 424.40 closed
2026-04-12 10:56 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-12 10:55 0.0538 0.0539 0.0538 0.0539 5,685.10 306.42 3 5,592.20 closed
2026-04-12 10:54 0.0539 0.0539 0.0539 0.0539 76,367.90 4,116.23 12 10,274.10 closed
2026-04-12 10:53 0.0541 0.0541 0.0539 0.0540 88,875.10 4,798.46 27 29,242.30 closed
2026-04-12 10:52 0.0542 0.0542 0.0542 0.0542 110.90 6.01 1 110.90 closed
2026-04-12 10:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed