← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 09:59 0.0541 0.0541 0.0541 0.0541 5,027.30 271.98 2 5,027.30 closed
2026-04-12 09:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:52 0.0541 0.0541 0.0541 0.0541 517.50 28.00 1 517.50 closed
2026-04-12 09:51 0.0541 0.0541 0.0541 0.0541 15,673.10 847.91 6 10,667.60 closed
2026-04-12 09:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:48 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:43 0.0542 0.0542 0.0542 0.0542 201.20 10.91 1 201.20 closed
2026-04-12 09:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:32 0.0542 0.0542 0.0542 0.0542 188.00 10.19 1 188.00 closed
2026-04-12 09:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:28 0.0542 0.0542 0.0542 0.0542 516.60 28.00 1 516.60 closed
2026-04-12 09:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:25 0.0542 0.0542 0.0542 0.0542 729.90 39.56 1 729.90 closed
2026-04-12 09:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:22 0.0541 0.0542 0.0541 0.0542 5,667.10 307.14 3 0.00 closed
2026-04-12 09:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:19 0.0542 0.0542 0.0542 0.0542 1,190.40 64.52 1 1,190.40 closed
2026-04-12 09:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed