← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 09:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:08 0.0541 0.0541 0.0541 0.0541 983.50 53.21 3 983.50 closed
2026-04-12 09:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:05 0.0541 0.0541 0.0541 0.0541 8,276.40 447.75 3 0.00 closed
2026-04-12 09:04 0.0541 0.0541 0.0541 0.0541 20,310.20 1,098.78 63 19,983.60 closed
2026-04-12 09:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:02 0.0542 0.0542 0.0542 0.0542 120.40 6.53 1 120.40 closed
2026-04-12 09:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:59 0.0542 0.0542 0.0542 0.0542 3,188.50 172.82 7 3,188.50 closed
2026-04-12 08:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:52 0.0542 0.0542 0.0542 0.0542 3,987.20 216.11 2 3,987.20 closed
2026-04-12 08:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:50 0.0542 0.0542 0.0542 0.0542 368.30 19.96 1 0.00 closed
2026-04-12 08:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:48 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:46 0.0542 0.0542 0.0542 0.0542 223.10 12.09 1 0.00 closed
2026-04-12 08:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:44 0.0543 0.0543 0.0543 0.0543 120.00 6.52 1 120.00 closed
2026-04-12 08:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:41 0.0543 0.0543 0.0543 0.0543 184.20 10.00 1 184.20 closed
2026-04-12 08:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:34 0.0542 0.0542 0.0542 0.0542 491.70 26.65 1 0.00 closed
2026-04-12 08:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:32 0.0543 0.0544 0.0543 0.0543 24,000.80 1,303.87 16 7,241.50 closed
2026-04-12 08:31 0.0544 0.0544 0.0543 0.0543 5,114.30 277.72 2 137.80 closed
2026-04-12 08:30 0.0543 0.0543 0.0543 0.0543 962.10 52.24 1 962.10 closed
2026-04-12 08:29 0.0543 0.0543 0.0543 0.0543 1,487.20 80.75 1 1,487.20 closed
2026-04-12 08:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:25 0.0543 0.0543 0.0543 0.0543 3,095.10 168.06 2 953.10 closed
2026-04-12 08:24 0.0543 0.0543 0.0543 0.0543 20,178.50 1,095.69 3 0.00 closed
2026-04-12 08:23 0.0543 0.0543 0.0543 0.0543 176,597.30 9,589.23 33 68,621.10 closed
2026-04-12 08:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:21 0.0543 0.0543 0.0543 0.0543 19,450.30 1,056.15 5 19,450.30 closed
2026-04-12 08:20 0.0543 0.0543 0.0543 0.0543 101.10 5.49 1 101.10 closed