← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 06:39 0.0542 0.0542 0.0542 0.0542 20,346.80 1,102.80 10 14,178.90 closed
2026-04-12 06:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:31 0.0543 0.0543 0.0543 0.0543 1,777.20 96.50 2 1,777.20 closed
2026-04-12 06:30 0.0543 0.0543 0.0543 0.0543 10,626.80 577.04 3 5,062.50 closed
2026-04-12 06:29 0.0543 0.0543 0.0543 0.0543 667.60 36.25 1 0.00 closed
2026-04-12 06:28 0.0543 0.0544 0.0543 0.0544 34,155.30 1,854.66 9 239.00 closed
2026-04-12 06:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:21 0.0543 0.0543 0.0543 0.0543 39,571.10 2,148.71 31 23,406.50 closed
2026-04-12 06:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:19 0.0543 0.0543 0.0543 0.0543 3,000.00 162.90 1 0.00 closed
2026-04-12 06:18 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:17 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:16 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:15 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:14 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:13 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:12 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:11 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 06:10 0.0544 0.0544 0.0544 0.0544 6,548.80 356.25 2 0.00 closed
2026-04-12 06:09 0.0544 0.0544 0.0544 0.0544 16,128.40 877.38 2 0.00 closed
2026-04-12 06:08 0.0543 0.0543 0.0543 0.0543 1,762.10 95.68 1 0.00 closed
2026-04-12 06:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 06:06 0.0543 0.0543 0.0543 0.0543 2,002.40 108.73 1 0.00 closed
2026-04-12 06:05 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 06:04 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 06:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 06:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 06:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 06:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:56 0.0545 0.0545 0.0545 0.0545 440.40 24.00 1 440.40 closed
2026-04-12 05:55 0.0544 0.0544 0.0544 0.0544 4,996.10 271.79 1 0.00 closed
2026-04-12 05:54 0.0544 0.0544 0.0544 0.0544 970.40 52.79 1 970.40 closed
2026-04-12 05:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:52 0.0544 0.0544 0.0544 0.0544 368.30 20.04 1 368.30 closed
2026-04-12 05:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed