← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 04:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:56 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:55 0.0544 0.0544 0.0544 0.0544 183.80 10.00 1 183.80 closed
2026-04-12 04:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:53 0.0544 0.0544 0.0544 0.0544 22,274.90 1,211.75 8 0.00 closed
2026-04-12 04:52 0.0544 0.0544 0.0544 0.0544 6,725.20 365.85 3 0.00 closed
2026-04-12 04:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 04:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 04:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 04:48 0.0543 0.0543 0.0543 0.0543 4,916.20 266.95 3 0.00 closed
2026-04-12 04:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:44 0.0544 0.0544 0.0544 0.0544 137,210.90 7,464.27 16 5,062.50 closed
2026-04-12 04:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:42 0.0545 0.0545 0.0545 0.0545 16,128.40 879.00 2 0.00 closed
2026-04-12 04:41 0.0545 0.0545 0.0545 0.0545 45,967.70 2,505.24 10 19,212.50 closed
2026-04-12 04:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:38 0.0545 0.0545 0.0545 0.0545 54,229.00 2,955.48 39 0.00 closed
2026-04-12 04:37 0.0545 0.0545 0.0545 0.0545 10,125.00 551.81 2 10,125.00 closed
2026-04-12 04:36 0.0545 0.0545 0.0545 0.0545 5,862.50 319.51 2 5,862.50 closed
2026-04-12 04:35 0.0545 0.0545 0.0545 0.0545 5,438.70 296.41 2 5,438.70 closed
2026-04-12 04:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:31 0.0545 0.0545 0.0545 0.0545 312.50 17.03 1 312.50 closed
2026-04-12 04:30 0.0545 0.0545 0.0545 0.0545 111.20 6.06 1 111.20 closed
2026-04-12 04:29 0.0545 0.0545 0.0545 0.0545 6,102.50 332.59 3 0.00 closed
2026-04-12 04:28 0.0545 0.0545 0.0545 0.0545 5,332.60 290.63 2 5,332.60 closed
2026-04-12 04:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 04:26 0.0544 0.0544 0.0544 0.0544 27,603.50 1,501.63 12 0.00 closed
2026-04-12 04:25 0.0544 0.0544 0.0544 0.0544 28,528.90 1,551.97 11 17,891.50 closed
2026-04-12 04:24 0.0544 0.0544 0.0544 0.0544 12,412.40 675.23 3 12,412.40 closed
2026-04-12 04:23 0.0544 0.0544 0.0544 0.0544 6,534.70 355.49 4 5,843.00 closed
2026-04-12 04:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:20 0.0545 0.0545 0.0545 0.0545 14,600.00 795.70 2 0.00 closed
2026-04-12 04:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:15 0.0545 0.0545 0.0545 0.0545 4,872.40 265.55 3 132.90 closed
2026-04-12 04:14 0.0545 0.0545 0.0545 0.0545 183.50 10.00 1 183.50 closed
2026-04-12 04:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed