← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 04:09 0.0545 0.0545 0.0545 0.0545 17,098.40 931.86 3 14,026.70 closed
2026-04-12 04:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:05 0.0545 0.0545 0.0545 0.0545 38,332.10 2,089.10 25 0.00 closed
2026-04-12 04:04 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:02 0.0545 0.0545 0.0545 0.0545 29,850.10 1,626.83 20 29,850.10 closed
2026-04-12 04:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 04:00 0.0545 0.0545 0.0545 0.0545 12,355.00 673.35 2 12,355.00 closed
2026-04-12 03:59 0.0545 0.0545 0.0545 0.0545 366.30 19.96 1 0.00 closed
2026-04-12 03:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:53 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:51 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:50 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:49 0.0546 0.0546 0.0546 0.0546 4,590.90 250.66 1 4,590.90 closed
2026-04-12 03:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:47 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:46 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:44 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:42 0.0546 0.0546 0.0546 0.0546 12,102.30 660.79 3 0.00 closed
2026-04-12 03:41 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-12 03:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:38 0.0546 0.0546 0.0546 0.0546 16,925.40 924.13 2 0.00 closed
2026-04-12 03:37 0.0546 0.0546 0.0546 0.0546 8,537.90 466.17 3 0.00 closed
2026-04-12 03:36 0.0546 0.0546 0.0546 0.0546 17,476.90 954.24 13 646.00 closed
2026-04-12 03:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:34 0.0546 0.0546 0.0546 0.0546 20,062.50 1,095.41 2 20,062.50 closed
2026-04-12 03:33 0.0545 0.0545 0.0545 0.0545 1,485.70 80.97 3 987.80 closed
2026-04-12 03:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:25 0.0546 0.0546 0.0546 0.0546 39,964.40 2,182.06 26 10,594.60 closed
2026-04-12 03:24 0.0546 0.0547 0.0546 0.0546 22,606.10 1,235.02 6 13,299.50 closed
2026-04-12 03:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:20 0.0546 0.0546 0.0546 0.0546 398.80 21.77 1 0.00 closed