← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 01:39 0.0554 0.0555 0.0554 0.0555 40,228.10 2,228.73 17 39,257.00 closed
2026-04-12 01:38 0.0555 0.0555 0.0554 0.0555 57,162.20 3,169.33 20 56,801.90 closed
2026-04-12 01:37 0.0555 0.0555 0.0555 0.0555 1,014.30 56.29 2 0.00 closed
2026-04-12 01:36 0.0555 0.0555 0.0555 0.0555 391.00 21.70 2 0.00 closed
2026-04-12 01:35 0.0558 0.0558 0.0556 0.0556 199,012.90 11,073.88 41 80,902.50 closed
2026-04-12 01:34 0.0559 0.0559 0.0559 0.0559 128.60 7.19 1 128.60 closed
2026-04-12 01:33 0.0560 0.0560 0.0559 0.0559 9,309.60 520.47 6 990.60 closed
2026-04-12 01:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:20 0.0561 0.0562 0.0561 0.0562 8,193.00 459.94 2 8,193.00 closed
2026-04-12 01:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 01:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 01:17 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 01:16 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 01:15 0.0561 0.0561 0.0561 0.0561 4,957.50 278.12 1 0.00 closed
2026-04-12 01:14 0.0561 0.0561 0.0561 0.0561 670.80 37.63 2 0.00 closed
2026-04-12 01:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:10 0.0563 0.0563 0.0563 0.0563 1,984.30 111.72 1 1,984.30 closed
2026-04-12 01:09 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:08 0.0562 0.0562 0.0562 0.0562 10,478.20 588.87 3 10,478.20 closed
2026-04-12 01:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:04 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:03 0.0563 0.0563 0.0563 0.0563 4,398.50 247.64 1 4,398.50 closed
2026-04-12 01:02 0.0563 0.0563 0.0562 0.0562 7,615.20 428.51 4 5,377.20 closed
2026-04-12 01:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-12 01:00 0.0562 0.0563 0.0562 0.0563 569.20 32.03 3 391.40 closed
2026-04-12 00:59 0.0562 0.0562 0.0562 0.0562 16,732.30 940.36 6 15,377.80 closed
2026-04-12 00:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:56 0.0561 0.0561 0.0561 0.0561 5,062.50 284.01 1 0.00 closed
2026-04-12 00:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:54 0.0561 0.0561 0.0561 0.0561 7,408.00 415.59 1 0.00 closed
2026-04-12 00:53 0.0561 0.0561 0.0561 0.0561 6,013.10 337.33 2 0.00 closed
2026-04-12 00:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed