← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 23:59 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:58 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:57 0.0560 0.0560 0.0560 0.0560 40,380.00 2,261.28 4 20,062.50 closed
2026-04-11 23:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:55 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:52 0.0560 0.0560 0.0560 0.0560 32.90 1.84 1 0.00 closed
2026-04-11 23:51 0.0560 0.0560 0.0560 0.0560 133,272.70 7,463.27 111 0.00 closed
2026-04-11 23:50 0.0560 0.0560 0.0560 0.0560 11,996.10 671.78 8 0.00 closed
2026-04-11 23:49 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:48 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:47 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:46 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:44 0.0560 0.0560 0.0560 0.0560 21,282.10 1,191.80 10 6,280.20 closed
2026-04-11 23:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:39 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:36 0.0561 0.0561 0.0561 0.0561 400.00 22.44 1 400.00 closed
2026-04-11 23:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:34 0.0560 0.0561 0.0560 0.0561 17,343.70 971.27 5 260.70 closed
2026-04-11 23:33 0.0561 0.0561 0.0561 0.0561 5,944.50 333.49 2 993.70 closed
2026-04-11 23:32 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:29 0.0561 0.0561 0.0561 0.0561 9,609.50 539.09 3 0.00 closed
2026-04-11 23:28 0.0562 0.0562 0.0561 0.0561 196.20 11.02 2 107.10 closed
2026-04-11 23:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:26 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:24 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:23 0.0561 0.0561 0.0561 0.0561 5,062.50 284.01 1 0.00 closed
2026-04-11 23:22 0.0561 0.0561 0.0561 0.0561 993.50 55.74 3 993.50 closed
2026-04-11 23:21 0.0561 0.0561 0.0561 0.0561 958.30 53.76 3 958.30 closed
2026-04-11 23:20 0.0561 0.0561 0.0561 0.0561 1,101.90 61.82 2 131.60 closed
2026-04-11 23:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:17 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:16 0.0560 0.0561 0.0560 0.0561 516.30 28.93 2 516.30 closed
2026-04-11 23:15 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:14 0.0560 0.0560 0.0560 0.0560 446.40 25.00 2 446.40 closed
2026-04-11 23:13 0.0559 0.0559 0.0559 0.0559 27,075.00 1,513.49 3 27,075.00 closed
2026-04-11 23:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 23:11 0.0559 0.0559 0.0559 0.0559 1,073.30 60.00 1 1,073.30 closed
2026-04-11 23:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed