← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 23:09 0.0558 0.0559 0.0556 0.0559 385,535.80 21,485.61 48 173,404.80 closed
2026-04-11 23:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 23:07 0.0559 0.0559 0.0559 0.0559 1,788.90 100.00 2 1,788.90 closed
2026-04-11 23:06 0.0559 0.0560 0.0559 0.0560 1,787.20 99.99 2 1,787.20 closed
2026-04-11 23:05 0.0559 0.0560 0.0559 0.0559 52,700.40 2,947.17 15 52,700.40 closed
2026-04-11 23:04 0.0560 0.0560 0.0559 0.0560 70,101.50 3,922.29 18 36,442.90 closed
2026-04-11 23:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:02 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 23:01 0.0561 0.0561 0.0561 0.0561 16,395.10 919.77 10 4,873.40 closed
2026-04-11 23:00 0.0562 0.0562 0.0562 0.0562 131.70 7.40 1 131.70 closed
2026-04-11 22:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:52 0.0561 0.0561 0.0561 0.0561 5,379.20 301.77 2 449.20 closed
2026-04-11 22:51 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-04-11 22:50 0.0562 0.0562 0.0562 0.0562 124.90 7.02 1 124.90 closed
2026-04-11 22:49 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:48 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:43 0.0562 0.0562 0.0561 0.0561 337.70 18.97 2 248.60 closed
2026-04-11 22:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:41 0.0561 0.0561 0.0561 0.0561 24,502.20 1,374.57 9 4,463.80 closed
2026-04-11 22:40 0.0562 0.0562 0.0561 0.0561 267.00 15.00 2 177.90 closed
2026-04-11 22:39 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:38 0.0562 0.0562 0.0561 0.0561 365.30 20.52 2 276.20 closed
2026-04-11 22:37 0.0562 0.0562 0.0561 0.0561 4,595.40 258.07 6 0.00 closed
2026-04-11 22:36 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:35 0.0564 0.0564 0.0564 0.0564 4,412.20 248.85 1 4,412.20 closed
2026-04-11 22:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 22:33 0.0563 0.0563 0.0563 0.0563 4,708.20 265.07 1 0.00 closed
2026-04-11 22:32 0.0563 0.0563 0.0563 0.0563 313.90 17.67 1 0.00 closed
2026-04-11 22:31 0.0564 0.0564 0.0564 0.0564 703.90 39.70 2 0.00 closed
2026-04-11 22:30 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 22:29 0.0565 0.0565 0.0565 0.0565 3,602.70 203.55 1 0.00 closed
2026-04-11 22:28 0.0565 0.0565 0.0565 0.0565 2,159.80 122.03 1 0.00 closed
2026-04-11 22:27 0.0565 0.0565 0.0565 0.0565 4,443.40 251.05 1 0.00 closed
2026-04-11 22:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:25 0.0565 0.0565 0.0564 0.0564 15,842.90 894.24 5 0.00 closed
2026-04-11 22:24 0.0565 0.0565 0.0565 0.0565 4,176.80 235.99 4 0.00 closed
2026-04-11 22:23 0.0565 0.0565 0.0565 0.0565 441.40 24.94 3 0.00 closed
2026-04-11 22:22 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 22:21 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 22:20 0.0565 0.0566 0.0565 0.0566 512.20 28.98 3 423.80 closed