← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 20:39 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:38 0.0565 0.0565 0.0565 0.0565 107.30 6.06 1 107.30 closed
2026-04-11 20:37 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:36 0.0565 0.0565 0.0565 0.0565 31,480.40 1,778.64 5 13,914.10 closed
2026-04-11 20:35 0.0564 0.0565 0.0563 0.0565 14,165.80 798.78 9 5,237.70 closed
2026-04-11 20:34 0.0565 0.0565 0.0565 0.0565 780.20 44.08 1 780.20 closed
2026-04-11 20:33 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:32 0.0565 0.0565 0.0564 0.0565 5,832.40 329.14 6 193.00 closed
2026-04-11 20:31 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:30 0.0567 0.0567 0.0567 0.0567 4,105.80 232.80 1 4,105.80 closed
2026-04-11 20:29 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:28 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:27 0.0567 0.0567 0.0566 0.0567 4,088.40 231.50 6 956.70 closed
2026-04-11 20:26 0.0567 0.0567 0.0567 0.0567 8,862.50 502.50 2 8,862.50 closed
2026-04-11 20:25 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-11 20:24 0.0566 0.0566 0.0566 0.0566 1,945.50 110.12 3 0.00 closed
2026-04-11 20:23 0.0567 0.0567 0.0567 0.0567 1,870.80 106.07 1 1,870.80 closed
2026-04-11 20:22 0.0567 0.0567 0.0567 0.0567 3,012.50 170.81 1 0.00 closed
2026-04-11 20:21 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-11 20:20 0.0567 0.0567 0.0566 0.0566 1,233.60 69.90 5 0.00 closed
2026-04-11 20:19 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:18 0.0567 0.0567 0.0567 0.0567 880.20 49.91 1 0.00 closed
2026-04-11 20:17 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 20:16 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 20:15 0.0568 0.0568 0.0568 0.0568 3,999.50 227.17 2 0.00 closed
2026-04-11 20:14 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 20:13 0.0568 0.0568 0.0567 0.0568 11,005.20 625.01 5 10,125.00 closed
2026-04-11 20:12 0.0568 0.0568 0.0568 0.0568 351.40 19.96 1 0.00 closed
2026-04-11 20:11 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 20:10 0.0569 0.0569 0.0568 0.0568 11,026.40 627.38 6 3,154.20 closed
2026-04-11 20:09 0.0569 0.0569 0.0569 0.0569 962.00 54.74 2 0.00 closed
2026-04-11 20:08 0.0570 0.0570 0.0570 0.0570 88.60 5.05 1 88.60 closed
2026-04-11 20:07 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-11 20:06 0.0569 0.0569 0.0568 0.0568 19,676.10 1,119.56 10 2,940.80 closed
2026-04-11 20:05 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 20:04 0.0569 0.0570 0.0569 0.0570 299.80 17.07 3 124.20 closed
2026-04-11 20:03 0.0569 0.0569 0.0569 0.0569 1,045.00 59.46 5 0.00 closed
2026-04-11 20:02 0.0570 0.0570 0.0569 0.0569 2,123.30 120.85 5 0.00 closed
2026-04-11 20:01 0.0570 0.0570 0.0570 0.0570 87.70 5.00 1 0.00 closed
2026-04-11 20:00 0.0571 0.0571 0.0571 0.0571 107.90 6.16 1 107.90 closed
2026-04-11 19:59 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:58 0.0571 0.0571 0.0570 0.0570 9,503.10 542.62 3 9,415.40 closed
2026-04-11 19:57 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:56 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:55 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:54 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:53 0.0571 0.0571 0.0570 0.0570 5,495.60 313.79 5 5,407.90 closed
2026-04-11 19:52 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:51 0.0571 0.0571 0.0570 0.0570 15,660.70 894.22 4 15,573.00 closed
2026-04-11 19:50 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed