← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 19:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:48 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-11 19:47 0.0570 0.0570 0.0570 0.0570 87.70 5.00 1 0.00 closed
2026-04-11 19:46 0.0571 0.0571 0.0571 0.0571 105.50 6.02 1 105.50 closed
2026-04-11 19:45 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:44 0.0570 0.0570 0.0570 0.0570 2,334.20 133.05 4 0.00 closed
2026-04-11 19:43 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:42 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:41 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:40 0.0570 0.0571 0.0570 0.0570 613.20 35.00 3 437.80 closed
2026-04-11 19:39 0.0570 0.0571 0.0570 0.0570 2,065.60 117.93 3 1,890.20 closed
2026-04-11 19:38 0.0570 0.0570 0.0570 0.0570 1,053.60 60.06 3 0.00 closed
2026-04-11 19:37 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:36 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:35 0.0570 0.0571 0.0570 0.0570 2,909.90 166.14 4 0.00 closed
2026-04-11 19:34 0.0570 0.0571 0.0570 0.0571 3,173.10 181.18 3 2,997.90 closed
2026-04-11 19:33 0.0571 0.0571 0.0570 0.0570 262.90 14.99 3 0.00 closed
2026-04-11 19:32 0.0570 0.0571 0.0570 0.0570 15,440.10 881.61 9 11,225.70 closed
2026-04-11 19:31 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-11 19:30 0.0570 0.0570 0.0569 0.0570 9,625.80 548.23 10 450.70 closed
2026-04-11 19:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:27 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:25 0.0568 0.0568 0.0568 0.0568 4,317.50 245.23 1 0.00 closed
2026-04-11 19:24 0.0568 0.0568 0.0568 0.0568 17,673.80 1,003.87 5 10,041.90 closed
2026-04-11 19:23 0.0569 0.0569 0.0569 0.0569 60,000.00 3,414.00 6 60,000.00 closed
2026-04-11 19:22 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:21 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:20 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:19 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-11 19:18 0.0569 0.0569 0.0568 0.0568 42,239.60 2,403.42 5 0.00 closed
2026-04-11 19:17 0.0568 0.0569 0.0568 0.0569 5,781.30 328.95 5 5,517.70 closed
2026-04-11 19:16 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-11 19:15 0.0568 0.0568 0.0568 0.0568 1,147.60 65.18 3 971.60 closed
2026-04-11 19:14 0.0568 0.0568 0.0568 0.0568 435.60 24.74 1 435.60 closed
2026-04-11 19:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 19:12 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 19:11 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-11 19:10 0.0568 0.0569 0.0568 0.0568 525.90 29.91 3 349.90 closed
2026-04-11 19:09 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-11 19:08 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-11 19:07 0.0569 0.0569 0.0568 0.0568 275.30 15.65 3 99.30 closed
2026-04-11 19:06 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-11 19:05 0.0568 0.0570 0.0567 0.0568 7,189.50 408.55 12 2,608.20 closed
2026-04-11 19:04 0.0567 0.0568 0.0567 0.0567 757.10 42.99 3 580.90 closed
2026-04-11 19:03 0.0568 0.0568 0.0568 0.0568 475.30 27.00 1 475.30 closed
2026-04-11 19:02 0.0567 0.0567 0.0567 0.0567 5,200.50 294.87 3 0.00 closed
2026-04-11 19:01 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-11 19:00 0.0568 0.0568 0.0567 0.0568 3,487.40 197.80 5 649.80 closed