← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 17:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:18 0.0563 0.0563 0.0563 0.0563 108.90 6.13 1 108.90 closed
2026-04-11 17:17 0.0562 0.0562 0.0562 0.0562 16,665.40 936.60 11 967.00 closed
2026-04-11 17:16 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 17:15 0.0562 0.0562 0.0562 0.0562 533.70 29.99 2 0.00 closed
2026-04-11 17:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:12 0.0564 0.0564 0.0564 0.0564 2,062.50 116.33 1 2,062.50 closed
2026-04-11 17:11 0.0563 0.0563 0.0563 0.0563 960.20 54.06 1 960.20 closed
2026-04-11 17:10 0.0563 0.0563 0.0563 0.0563 382.40 21.53 2 382.40 closed
2026-04-11 17:09 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:08 0.0563 0.0563 0.0563 0.0563 20,096.90 1,131.46 7 5,062.50 closed
2026-04-11 17:07 0.0563 0.0563 0.0563 0.0563 1,000.00 56.30 1 0.00 closed
2026-04-11 17:06 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:05 0.0564 0.0564 0.0564 0.0564 3,000.00 169.20 1 3,000.00 closed
2026-04-11 17:04 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:03 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:02 0.0564 0.0564 0.0564 0.0564 353.90 19.96 1 0.00 closed
2026-04-11 17:01 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:00 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-11 16:59 0.0565 0.0565 0.0564 0.0565 2,037.30 115.10 3 176.90 closed
2026-04-11 16:58 0.0565 0.0565 0.0565 0.0565 16,859.50 952.56 8 14,025.00 closed
2026-04-11 16:57 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 16:56 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 16:55 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-11 16:54 0.0564 0.0564 0.0564 0.0564 486.90 27.46 3 0.00 closed
2026-04-11 16:53 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:52 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:51 0.0564 0.0565 0.0564 0.0564 486.90 27.49 3 309.70 closed
2026-04-11 16:50 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:49 0.0564 0.0565 0.0564 0.0564 1,353.80 76.47 5 1,176.60 closed
2026-04-11 16:48 0.0564 0.0566 0.0564 0.0566 2,279.00 128.77 5 2,102.00 closed
2026-04-11 16:47 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:46 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:45 0.0565 0.0565 0.0564 0.0564 4,608.00 260.16 5 0.00 closed
2026-04-11 16:44 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:43 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-11 16:42 0.0564 0.0564 0.0564 0.0564 32,978.90 1,860.01 16 21,568.00 closed
2026-04-11 16:41 0.0564 0.0566 0.0564 0.0564 97,309.20 5,496.26 21 10,176.50 closed
2026-04-11 16:40 0.0562 0.0564 0.0562 0.0564 31,957.50 1,802.32 13 15,171.00 closed
2026-04-11 16:39 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 16:38 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 16:37 0.0562 0.0562 0.0562 0.0562 102.30 5.75 1 0.00 closed
2026-04-11 16:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 16:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 16:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 16:33 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 16:32 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 16:31 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:30 0.0561 0.0561 0.0561 0.0561 1,069.40 59.99 3 0.00 closed