← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 15:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:37 0.0558 0.0558 0.0558 0.0558 2,127.20 118.70 1 2,127.20 closed
2026-04-11 15:36 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:35 0.0558 0.0558 0.0558 0.0558 2,688.00 149.99 2 2,688.00 closed
2026-04-11 15:34 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:32 0.0559 0.0559 0.0558 0.0558 11,444.10 639.58 5 10,995.80 closed
2026-04-11 15:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:30 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:29 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:28 0.0559 0.0559 0.0559 0.0559 1,554.90 86.92 3 1,554.90 closed
2026-04-11 15:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:26 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:25 0.0559 0.0559 0.0559 0.0559 178.90 10.00 1 178.90 closed
2026-04-11 15:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:23 0.0559 0.0559 0.0559 0.0559 11,966.00 668.90 6 993.80 closed
2026-04-11 15:22 0.0560 0.0560 0.0560 0.0560 721.60 40.41 1 721.60 closed
2026-04-11 15:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 15:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 15:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 15:18 0.0560 0.0560 0.0560 0.0560 982.60 55.03 1 982.60 closed
2026-04-11 15:17 0.0560 0.0561 0.0560 0.0561 8,974.80 503.43 7 8,706.60 closed
2026-04-11 15:16 0.0559 0.0559 0.0559 0.0559 6,327.60 353.71 5 5,664.10 closed
2026-04-11 15:15 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:14 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 15:12 0.0559 0.0559 0.0559 0.0559 732.00 40.92 1 732.00 closed
2026-04-11 15:11 0.0558 0.0558 0.0558 0.0558 968.00 54.01 1 968.00 closed
2026-04-11 15:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:06 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:05 0.0558 0.0558 0.0558 0.0558 4,711.20 262.88 15 4,711.20 closed
2026-04-11 15:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:03 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:02 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:01 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:00 0.0558 0.0558 0.0558 0.0558 184.50 10.30 1 184.50 closed
2026-04-11 14:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:57 0.0558 0.0558 0.0558 0.0558 5,643.00 314.88 6 5,643.00 closed
2026-04-11 14:56 0.0558 0.0558 0.0558 0.0558 130.20 7.27 1 130.20 closed
2026-04-11 14:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:51 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:50 0.0557 0.0557 0.0557 0.0557 35,398.00 1,971.67 4 0.00 closed