← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 13:09 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:08 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:07 0.0556 0.0556 0.0556 0.0556 10,510.20 584.37 3 5,062.50 closed
2026-04-11 13:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 13:05 0.0557 0.0557 0.0557 0.0557 97.10 5.41 1 97.10 closed
2026-04-11 13:04 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:03 0.0556 0.0556 0.0556 0.0556 5,062.50 281.48 1 5,062.50 closed
2026-04-11 13:02 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:01 0.0555 0.0555 0.0555 0.0555 359.70 19.96 1 0.00 closed
2026-04-11 13:00 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:58 0.0557 0.0557 0.0556 0.0556 17,458.40 970.70 14 11,973.70 closed
2026-04-11 12:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:56 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:51 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:47 0.0557 0.0557 0.0557 0.0557 2,154.30 119.99 2 2,154.30 closed
2026-04-11 12:46 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:44 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:42 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:41 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:40 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:39 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:38 0.0556 0.0556 0.0556 0.0556 148.40 8.25 1 0.00 closed
2026-04-11 12:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:36 0.0556 0.0556 0.0556 0.0556 2,213.60 123.08 1 0.00 closed
2026-04-11 12:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:34 0.0556 0.0556 0.0556 0.0556 27,803.50 1,545.87 6 23,120.40 closed
2026-04-11 12:33 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:31 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:30 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:29 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:28 0.0555 0.0555 0.0555 0.0555 5,242.80 290.98 1 0.00 closed
2026-04-11 12:27 0.0555 0.0555 0.0555 0.0555 9,770.90 542.28 2 5,062.50 closed
2026-04-11 12:26 0.0555 0.0555 0.0555 0.0555 4,538.70 251.90 1 0.00 closed
2026-04-11 12:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 12:24 0.0555 0.0555 0.0555 0.0555 359.70 19.96 1 0.00 closed
2026-04-11 12:23 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:20 0.0556 0.0556 0.0556 0.0556 269.70 15.00 1 269.70 closed