← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 12:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:17 0.0556 0.0556 0.0556 0.0556 5,134.20 285.46 1 0.00 closed
2026-04-11 12:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:14 0.0557 0.0557 0.0557 0.0557 179.50 10.00 1 179.50 closed
2026-04-11 12:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:10 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:09 0.0556 0.0556 0.0556 0.0556 108.30 6.02 1 0.00 closed
2026-04-11 12:08 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:07 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:06 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:05 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:04 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:03 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:02 0.0556 0.0556 0.0556 0.0556 1,798.40 99.99 1 1,798.40 closed
2026-04-11 12:01 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:00 0.0556 0.0556 0.0556 0.0556 363.30 20.20 1 363.30 closed
2026-04-11 11:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:58 0.0556 0.0556 0.0556 0.0556 23,048.00 1,281.47 2 0.00 closed
2026-04-11 11:57 0.0556 0.0556 0.0556 0.0556 6,676.00 371.19 4 0.00 closed
2026-04-11 11:56 0.0556 0.0556 0.0556 0.0556 41,710.10 2,319.08 24 0.00 closed
2026-04-11 11:55 0.0556 0.0556 0.0556 0.0556 13,515.00 751.43 5 0.00 closed
2026-04-11 11:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:52 0.0556 0.0556 0.0556 0.0556 11,928.70 663.24 3 0.00 closed
2026-04-11 11:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:49 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:48 0.0556 0.0556 0.0556 0.0556 27,034.60 1,503.12 2 27,034.60 closed
2026-04-11 11:47 0.0556 0.0556 0.0556 0.0556 305.80 17.00 1 305.80 closed
2026-04-11 11:46 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:44 0.0556 0.0556 0.0556 0.0556 1,533.00 85.23 4 1,533.00 closed
2026-04-11 11:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 11:42 0.0556 0.0556 0.0556 0.0556 251.80 14.00 1 251.80 closed
2026-04-11 11:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:37 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:36 0.0555 0.0555 0.0555 0.0555 4,138.80 229.70 1 4,138.80 closed
2026-04-11 11:35 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:34 0.0555 0.0555 0.0555 0.0555 123.40 6.85 1 123.40 closed
2026-04-11 11:33 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:32 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:31 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:30 0.0554 0.0554 0.0554 0.0554 1,000.00 55.40 1 0.00 closed