← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 13:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 13:58 0.0558 0.0558 0.0558 0.0558 95.50 5.33 1 95.50 closed
2026-04-11 13:57 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:56 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:49 0.0556 0.0556 0.0555 0.0556 28,155.40 1,565.16 14 994.10 closed
2026-04-11 13:48 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:46 0.0556 0.0556 0.0556 0.0556 25,000.00 1,390.00 2 0.00 closed
2026-04-11 13:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:44 0.0556 0.0556 0.0556 0.0556 4,510.90 250.81 1 4,510.90 closed
2026-04-11 13:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:42 0.0556 0.0556 0.0556 0.0556 360.30 20.03 1 360.30 closed
2026-04-11 13:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:38 0.0555 0.0555 0.0555 0.0555 7,062.00 391.94 2 7,062.00 closed
2026-04-11 13:37 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:36 0.0555 0.0555 0.0555 0.0555 41,359.50 2,295.45 5 31,860.30 closed
2026-04-11 13:35 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:34 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:33 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:31 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:30 0.0554 0.0555 0.0554 0.0555 21,297.60 1,179.90 24 1,130.00 closed
2026-04-11 13:29 0.0555 0.0555 0.0555 0.0555 27,427.00 1,522.20 6 9,968.20 closed
2026-04-11 13:28 0.0556 0.0556 0.0556 0.0556 196.20 10.91 1 196.20 closed
2026-04-11 13:27 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:26 0.0555 0.0555 0.0555 0.0555 297.00 16.48 1 0.00 closed
2026-04-11 13:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:23 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:19 0.0555 0.0555 0.0555 0.0555 10,697.40 593.71 3 720.70 closed
2026-04-11 13:18 0.0555 0.0555 0.0555 0.0555 994.50 55.19 1 994.50 closed
2026-04-11 13:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:16 0.0556 0.0556 0.0556 0.0556 110.00 6.12 1 110.00 closed
2026-04-11 13:15 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:14 0.0555 0.0555 0.0555 0.0555 4,839.90 268.61 1 0.00 closed
2026-04-11 13:13 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:12 0.0555 0.0555 0.0555 0.0555 10,125.00 561.94 3 10,125.00 closed
2026-04-11 13:11 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:10 0.0555 0.0555 0.0554 0.0555 189,276.80 10,504.85 12 6,606.40 closed