← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 14:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:47 0.0557 0.0557 0.0557 0.0557 29,379.10 1,636.42 5 0.00 closed
2026-04-11 14:46 0.0557 0.0557 0.0557 0.0557 85,940.60 4,786.89 50 12,452.80 closed
2026-04-11 14:45 0.0557 0.0557 0.0557 0.0557 7,876.10 438.70 4 3,122.00 closed
2026-04-11 14:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:40 0.0557 0.0557 0.0557 0.0557 18,249.50 1,016.50 7 359.00 closed
2026-04-11 14:39 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:38 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:36 0.0557 0.0557 0.0557 0.0557 22,585.70 1,258.02 22 22,585.70 closed
2026-04-11 14:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:32 0.0557 0.0557 0.0557 0.0557 954.70 53.18 3 954.70 closed
2026-04-11 14:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 14:30 0.0557 0.0557 0.0557 0.0557 2,461.40 137.10 2 0.00 closed
2026-04-11 14:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:28 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:24 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:23 0.0558 0.0558 0.0558 0.0558 4,308.70 240.43 1 4,308.70 closed
2026-04-11 14:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:21 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:20 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:14 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:13 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:07 0.0558 0.0558 0.0558 0.0558 6,121.80 341.60 4 6,121.80 closed
2026-04-11 14:06 0.0558 0.0558 0.0558 0.0558 1,302.30 72.67 2 1,302.30 closed
2026-04-11 14:05 0.0558 0.0558 0.0558 0.0558 2,381.10 132.87 2 2,381.10 closed
2026-04-11 14:04 0.0558 0.0559 0.0558 0.0559 6,041.50 337.12 3 6,041.50 closed
2026-04-11 14:03 0.0559 0.0559 0.0559 0.0559 296.00 16.55 1 296.00 closed
2026-04-11 14:02 0.0558 0.0559 0.0558 0.0559 876.90 48.97 3 764.60 closed
2026-04-11 14:01 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:00 0.0558 0.0558 0.0558 0.0558 195.50 10.91 3 195.50 closed