← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 16:29 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:28 0.0561 0.0561 0.0561 0.0561 373.50 20.95 3 0.00 closed
2026-04-11 16:27 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:26 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:25 0.0562 0.0562 0.0561 0.0561 50,280.60 2,825.75 11 50,102.40 closed
2026-04-11 16:24 0.0562 0.0562 0.0561 0.0561 356.20 20.00 3 178.00 closed
2026-04-11 16:23 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:22 0.0561 0.0562 0.0561 0.0561 1,005.00 56.46 4 826.80 closed
2026-04-11 16:21 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-11 16:20 0.0562 0.0562 0.0561 0.0561 311.60 17.50 2 222.50 closed
2026-04-11 16:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 16:18 0.0561 0.0561 0.0560 0.0560 34,366.30 1,927.93 12 9,795.90 closed
2026-04-11 16:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 16:16 0.0561 0.0562 0.0560 0.0560 4,240.60 238.25 5 4,062.30 closed
2026-04-11 16:15 0.0561 0.0561 0.0560 0.0561 388.50 21.79 3 299.30 closed
2026-04-11 16:14 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 16:13 0.0560 0.0560 0.0560 0.0560 17,600.00 985.60 6 17,600.00 closed
2026-04-11 16:12 0.0558 0.0559 0.0558 0.0559 1,645.90 91.91 3 678.00 closed
2026-04-11 16:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 16:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 16:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 16:08 0.0558 0.0558 0.0558 0.0558 1,000.00 55.80 1 0.00 closed
2026-04-11 16:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 16:06 0.0558 0.0558 0.0558 0.0558 970.90 54.18 1 0.00 closed
2026-04-11 16:05 0.0558 0.0558 0.0558 0.0558 57,809.30 3,225.76 51 52,352.60 closed
2026-04-11 16:04 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 16:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 16:02 0.0559 0.0559 0.0559 0.0559 163.30 9.13 1 163.30 closed
2026-04-11 16:01 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 16:00 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:57 0.0558 0.0558 0.0558 0.0558 1,050.40 58.61 1 0.00 closed
2026-04-11 15:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:54 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:53 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:52 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:51 0.0558 0.0558 0.0558 0.0558 982.20 54.81 1 982.20 closed
2026-04-11 15:50 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:49 0.0558 0.0558 0.0558 0.0558 976.10 54.47 2 976.10 closed
2026-04-11 15:48 0.0558 0.0558 0.0558 0.0558 17,871.20 997.21 4 17,871.20 closed
2026-04-11 15:47 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:46 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:45 0.0558 0.0558 0.0558 0.0558 109.90 6.13 1 109.90 closed
2026-04-11 15:44 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:43 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 15:42 0.0558 0.0558 0.0558 0.0558 144.00 8.04 1 144.00 closed
2026-04-11 15:41 0.0557 0.0557 0.0557 0.0557 587.30 32.71 2 0.00 closed
2026-04-11 15:40 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed