← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 18:59 0.0567 0.0567 0.0567 0.0567 9,688.20 549.32 1 9,688.20 closed
2026-04-11 18:58 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 18:57 0.0567 0.0567 0.0567 0.0567 440.90 25.00 1 440.90 closed
2026-04-11 18:56 0.0567 0.0567 0.0567 0.0567 211.60 12.00 1 211.60 closed
2026-04-11 18:55 0.0567 0.0567 0.0567 0.0567 1,000.10 56.71 2 1,000.00 closed
2026-04-11 18:54 0.0567 0.0567 0.0567 0.0567 311.60 17.67 1 0.00 closed
2026-04-11 18:53 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 18:52 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-11 18:51 0.0567 0.0568 0.0567 0.0568 8,592.60 488.03 5 8,332.30 closed
2026-04-11 18:50 0.0567 0.0567 0.0567 0.0567 9,864.40 559.31 4 0.00 closed
2026-04-11 18:49 0.0568 0.0569 0.0568 0.0568 16,196.90 921.08 9 5,977.50 closed
2026-04-11 18:48 0.0567 0.0568 0.0567 0.0568 176.10 9.99 2 0.00 closed
2026-04-11 18:47 0.0567 0.0567 0.0567 0.0567 1,220.00 69.17 3 0.00 closed
2026-04-11 18:46 0.0568 0.0568 0.0567 0.0567 5,800.20 329.42 5 114.60 closed
2026-04-11 18:45 0.0569 0.0569 0.0568 0.0568 7,983.50 453.47 5 5,163.70 closed
2026-04-11 18:44 0.0567 0.0568 0.0567 0.0567 4,972.20 282.40 4 4,619.90 closed
2026-04-11 18:43 0.0567 0.0568 0.0567 0.0567 3,234.20 183.68 4 414.10 closed
2026-04-11 18:42 0.0567 0.0567 0.0567 0.0567 1,941.90 110.11 4 0.00 closed
2026-04-11 18:41 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-11 18:40 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-11 18:39 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-11 18:38 0.0567 0.0567 0.0567 0.0567 396.20 22.46 3 0.00 closed
2026-04-11 18:37 0.0568 0.0568 0.0566 0.0566 616.50 34.96 4 0.00 closed
2026-04-11 18:36 0.0567 0.0568 0.0566 0.0568 38,305.50 2,175.55 15 3,145.40 closed
2026-04-11 18:35 0.0566 0.0567 0.0566 0.0567 56,004.70 3,173.25 21 30,346.50 closed
2026-04-11 18:34 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 18:33 0.0565 0.0565 0.0565 0.0565 107,528.10 6,075.34 6 107,528.10 closed
2026-04-11 18:32 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 18:31 0.0565 0.0565 0.0565 0.0565 19,146.20 1,081.76 4 6,478.30 closed
2026-04-11 18:30 0.0565 0.0565 0.0565 0.0565 668.20 37.75 2 668.20 closed
2026-04-11 18:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:28 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:27 0.0564 0.0564 0.0564 0.0564 20,568.50 1,160.06 3 20,568.50 closed
2026-04-11 18:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:19 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:18 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:16 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:13 0.0562 0.0562 0.0562 0.0562 5,376.90 302.18 4 0.00 closed
2026-04-11 18:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 18:11 0.0563 0.0563 0.0563 0.0563 668.30 37.63 1 668.30 closed
2026-04-11 18:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed