← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 18:09 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:08 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:07 0.0563 0.0564 0.0563 0.0564 50,788.40 2,861.37 6 50,788.40 closed
2026-04-11 18:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 18:05 0.0563 0.0563 0.0563 0.0563 313.90 17.67 1 0.00 closed
2026-04-11 18:04 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:03 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:02 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:01 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 18:00 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:57 0.0564 0.0564 0.0564 0.0564 703.90 39.70 2 0.00 closed
2026-04-11 17:56 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 17:55 0.0565 0.0565 0.0565 0.0565 95.70 5.41 1 95.70 closed
2026-04-11 17:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 17:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 17:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 17:51 0.0565 0.0565 0.0565 0.0565 10,700.00 604.55 2 10,700.00 closed
2026-04-11 17:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:48 0.0564 0.0564 0.0564 0.0564 17,730.40 999.99 5 0.00 closed
2026-04-11 17:47 0.0566 0.0566 0.0564 0.0565 10,514.00 593.97 5 8,372.20 closed
2026-04-11 17:46 0.0565 0.0565 0.0565 0.0565 88.40 4.99 1 0.00 closed
2026-04-11 17:45 0.0566 0.0566 0.0566 0.0566 549.00 31.07 3 350.00 closed
2026-04-11 17:44 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:41 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:40 0.0565 0.0565 0.0564 0.0564 951.40 53.75 4 862.80 closed
2026-04-11 17:39 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:38 0.0564 0.0565 0.0564 0.0564 4,082.30 230.29 4 442.40 closed
2026-04-11 17:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:36 0.0564 0.0564 0.0563 0.0563 10,226.70 576.70 5 5,376.60 closed
2026-04-11 17:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:33 0.0563 0.0563 0.0563 0.0563 1,081.80 60.91 2 1,081.80 closed
2026-04-11 17:32 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:30 0.0563 0.0563 0.0563 0.0563 300.00 16.89 1 300.00 closed
2026-04-11 17:29 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:28 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:27 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:26 0.0563 0.0563 0.0563 0.0563 1,000.00 56.30 1 1,000.00 closed
2026-04-11 17:25 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:24 0.0563 0.0563 0.0563 0.0563 953.10 53.66 1 953.10 closed
2026-04-11 17:23 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:22 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 17:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed