← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 21:29 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 21:28 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 21:27 0.0563 0.0563 0.0562 0.0562 1,217.80 68.54 3 0.00 closed
2026-04-11 21:26 0.0562 0.0563 0.0562 0.0563 5,053.80 284.51 3 4,876.00 closed
2026-04-11 21:25 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 21:24 0.0563 0.0563 0.0562 0.0562 1,777.80 100.07 4 1,600.00 closed
2026-04-11 21:23 0.0563 0.0563 0.0562 0.0562 5,092.40 286.69 2 5,003.50 closed
2026-04-11 21:22 0.0563 0.0563 0.0562 0.0562 291.80 16.42 3 114.10 closed
2026-04-11 21:21 0.0563 0.0563 0.0563 0.0563 177.60 10.00 2 0.00 closed
2026-04-11 21:20 0.0563 0.0563 0.0563 0.0563 355.60 20.02 3 0.00 closed
2026-04-11 21:19 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:18 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:17 0.0565 0.0565 0.0564 0.0564 300,927.80 17,002.39 29 125,390.60 closed
2026-04-11 21:16 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:15 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:14 0.0564 0.0564 0.0564 0.0564 5,813.10 327.86 3 800.00 closed
2026-04-11 21:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:11 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:09 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:08 0.0564 0.0564 0.0564 0.0564 498.80 28.13 1 0.00 closed
2026-04-11 21:07 0.0564 0.0564 0.0564 0.0564 975.10 55.00 1 0.00 closed
2026-04-11 21:06 0.0564 0.0564 0.0564 0.0564 965.70 54.47 2 800.00 closed
2026-04-11 21:05 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:04 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-11 21:03 0.0564 0.0564 0.0564 0.0564 300.00 16.92 2 0.00 closed
2026-04-11 21:02 0.0564 0.0565 0.0563 0.0565 6,698.40 377.80 7 6,039.40 closed
2026-04-11 21:01 0.0566 0.0566 0.0565 0.0565 8,302.30 469.26 7 1,766.70 closed
2026-04-11 21:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 20:59 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 20:58 0.0566 0.0566 0.0566 0.0566 10,125.00 573.08 4 0.00 closed
2026-04-11 20:57 0.0566 0.0566 0.0566 0.0566 4,639.30 262.58 1 4,639.30 closed
2026-04-11 20:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:55 0.0567 0.0567 0.0565 0.0567 7,354.10 416.30 6 795.70 closed
2026-04-11 20:54 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:53 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:52 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:51 0.0567 0.0567 0.0567 0.0567 4,700.80 266.54 1 0.00 closed
2026-04-11 20:50 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-11 20:49 0.0567 0.0567 0.0567 0.0567 444.10 25.18 2 444.10 closed
2026-04-11 20:48 0.0566 0.0566 0.0566 0.0566 5,766.40 326.38 4 5,766.40 closed
2026-04-11 20:47 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:46 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:44 0.0565 0.0565 0.0565 0.0565 15,862.50 896.23 4 15,862.50 closed
2026-04-11 20:43 0.0565 0.0565 0.0565 0.0565 91,672.40 5,179.49 16 6,069.70 closed
2026-04-11 20:42 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 20:41 0.0565 0.0565 0.0565 0.0565 4,566.70 258.02 1 4,566.70 closed
2026-04-11 20:40 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed