← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 22:19 0.0565 0.0565 0.0564 0.0565 24,031.40 1,357.77 18 0.00 closed
2026-04-11 22:18 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 22:17 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 22:16 0.0566 0.0566 0.0566 0.0566 9,492.70 537.29 3 9,492.70 closed
2026-04-11 22:15 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:11 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:09 0.0565 0.0565 0.0564 0.0564 177.00 9.99 2 0.00 closed
2026-04-11 22:08 0.0565 0.0565 0.0565 0.0565 1,556.00 87.91 4 0.00 closed
2026-04-11 22:07 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 22:06 0.0565 0.0565 0.0565 0.0565 10,224.20 577.67 12 354.60 closed
2026-04-11 22:05 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:04 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:03 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:02 0.0564 0.0564 0.0564 0.0564 14,297.60 806.38 3 14,297.60 closed
2026-04-11 22:01 0.0564 0.0564 0.0564 0.0564 9,469.10 534.06 11 0.00 closed
2026-04-11 22:00 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:57 0.0565 0.0565 0.0564 0.0564 4,256.50 240.48 3 4,167.90 closed
2026-04-11 21:56 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 21:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 21:54 0.0566 0.0566 0.0566 0.0566 25,091.80 1,420.20 7 25,091.80 closed
2026-04-11 21:53 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 21:52 0.0565 0.0565 0.0565 0.0565 246.00 13.90 2 0.00 closed
2026-04-11 21:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 21:50 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 21:49 0.0566 0.0566 0.0566 0.0566 135.20 7.65 1 135.20 closed
2026-04-11 21:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 21:44 0.0565 0.0565 0.0564 0.0564 12,594.00 711.55 3 0.00 closed
2026-04-11 21:43 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 21:42 0.0565 0.0565 0.0565 0.0565 355.10 20.06 2 0.00 closed
2026-04-11 21:41 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-11 21:40 0.0564 0.0565 0.0564 0.0565 396.30 22.37 3 193.00 closed
2026-04-11 21:39 0.0565 0.0565 0.0565 0.0565 267.00 15.09 1 267.00 closed
2026-04-11 21:38 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 21:37 0.0565 0.0566 0.0565 0.0566 268,164.60 15,169.07 28 256,396.90 closed
2026-04-11 21:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 21:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 21:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 21:33 0.0563 0.0565 0.0563 0.0563 9,029.20 510.00 6 8,851.60 closed
2026-04-11 21:32 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 21:31 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-11 21:30 0.0562 0.0562 0.0562 0.0562 8,458.60 475.37 3 0.00 closed