← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 00:49 0.0561 0.0561 0.0561 0.0561 4,891.90 274.44 1 0.00 closed
2026-04-12 00:48 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-12 00:47 0.0561 0.0561 0.0561 0.0561 2,234.00 125.33 1 2,234.00 closed
2026-04-12 00:46 0.0561 0.0561 0.0561 0.0561 303.00 17.00 1 303.00 closed
2026-04-12 00:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:42 0.0560 0.0560 0.0560 0.0560 15,979.00 894.82 2 15,979.00 closed
2026-04-12 00:41 0.0560 0.0560 0.0560 0.0560 1,793.30 100.42 2 1,793.30 closed
2026-04-12 00:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:39 0.0560 0.0560 0.0560 0.0560 3,000.00 168.00 1 3,000.00 closed
2026-04-12 00:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:35 0.0560 0.0560 0.0560 0.0560 387.80 21.72 1 0.00 closed
2026-04-12 00:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:32 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:31 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:29 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:26 0.0560 0.0560 0.0560 0.0560 127.60 7.15 1 127.60 closed
2026-04-12 00:25 0.0559 0.0559 0.0559 0.0559 437.80 24.47 1 0.00 closed
2026-04-12 00:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:22 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:20 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:19 0.0559 0.0559 0.0559 0.0559 979.50 54.75 1 979.50 closed
2026-04-12 00:18 0.0559 0.0559 0.0559 0.0559 10,000.00 559.00 1 0.00 closed
2026-04-12 00:17 0.0559 0.0559 0.0559 0.0559 37,446.90 2,093.28 4 37,446.90 closed
2026-04-12 00:16 0.0559 0.0559 0.0558 0.0558 1,200.00 67.02 2 600.00 closed
2026-04-12 00:15 0.0559 0.0559 0.0559 0.0559 3,000.00 167.70 2 3,000.00 closed
2026-04-12 00:14 0.0559 0.0559 0.0559 0.0559 35,357.10 1,976.46 3 0.00 closed
2026-04-12 00:13 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:12 0.0560 0.0560 0.0560 0.0560 498.40 27.91 2 498.40 closed
2026-04-12 00:11 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:10 0.0560 0.0560 0.0560 0.0560 33,027.80 1,849.56 12 33,027.80 closed
2026-04-12 00:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:08 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:07 0.0560 0.0560 0.0560 0.0560 3,096.50 173.40 1 0.00 closed
2026-04-12 00:06 0.0560 0.0560 0.0560 0.0560 10,862.50 608.30 3 10,862.50 closed
2026-04-12 00:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:04 0.0560 0.0560 0.0559 0.0559 9,903.60 554.27 8 973.00 closed
2026-04-12 00:03 0.0560 0.0560 0.0560 0.0560 29,902.20 1,674.52 36 29,902.20 closed
2026-04-12 00:02 0.0561 0.0561 0.0560 0.0560 46,787.80 2,620.18 44 46,787.80 closed
2026-04-12 00:01 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:00 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed