← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 02:29 0.0544 0.0544 0.0544 0.0544 983.70 53.51 1 983.70 closed
2026-04-12 02:28 0.0544 0.0544 0.0544 0.0544 223.70 12.17 1 0.00 closed
2026-04-12 02:27 0.0544 0.0544 0.0543 0.0543 6,783.40 368.92 4 0.00 closed
2026-04-12 02:26 0.0543 0.0544 0.0543 0.0544 7,322.40 397.69 5 2,586.90 closed
2026-04-12 02:25 0.0545 0.0545 0.0544 0.0544 89,819.10 4,886.20 9 424.80 closed
2026-04-12 02:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:23 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:22 0.0545 0.0545 0.0545 0.0545 11,509.60 627.27 4 3,137.30 closed
2026-04-12 02:21 0.0545 0.0545 0.0545 0.0545 2,321.50 126.52 3 1,955.20 closed
2026-04-12 02:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 02:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 02:18 0.0546 0.0546 0.0546 0.0546 985.70 53.82 1 985.70 closed
2026-04-12 02:17 0.0546 0.0546 0.0546 0.0546 1,982.10 108.22 2 1,982.10 closed
2026-04-12 02:16 0.0546 0.0547 0.0546 0.0547 54,180.20 2,958.25 11 9,098.90 closed
2026-04-12 02:15 0.0546 0.0546 0.0545 0.0546 18,153.60 990.84 7 11,910.80 closed
2026-04-12 02:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:12 0.0545 0.0545 0.0545 0.0545 959.90 52.31 3 959.90 closed
2026-04-12 02:11 0.0545 0.0545 0.0545 0.0545 7,729.70 421.27 9 7,729.70 closed
2026-04-12 02:10 0.0544 0.0546 0.0544 0.0546 3,340.30 181.96 5 3,340.30 closed
2026-04-12 02:09 0.0544 0.0544 0.0544 0.0544 998.40 54.31 3 998.40 closed
2026-04-12 02:08 0.0544 0.0544 0.0544 0.0544 15,975.30 869.06 2 15,975.30 closed
2026-04-12 02:07 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 02:06 0.0544 0.0544 0.0544 0.0544 32,335.50 1,759.05 9 32,335.50 closed
2026-04-12 02:05 0.0543 0.0544 0.0543 0.0544 7,478.20 406.34 8 7,478.20 closed
2026-04-12 02:04 0.0543 0.0544 0.0543 0.0544 10,865.90 590.05 5 10,353.60 closed
2026-04-12 02:03 0.0544 0.0544 0.0544 0.0544 898.50 48.88 3 206.80 closed
2026-04-12 02:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:01 0.0546 0.0546 0.0545 0.0545 11,137.10 607.58 5 6,074.60 closed
2026-04-12 02:00 0.0545 0.0546 0.0544 0.0546 76,942.80 4,186.94 23 8,648.10 closed
2026-04-12 01:59 0.0546 0.0546 0.0546 0.0546 1,448.90 79.11 3 1,448.90 closed
2026-04-12 01:58 0.0546 0.0546 0.0546 0.0546 988.50 53.97 1 988.50 closed
2026-04-12 01:57 0.0546 0.0547 0.0546 0.0547 17,450.80 952.83 10 5,111.10 closed
2026-04-12 01:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-12 01:55 0.0547 0.0547 0.0547 0.0547 730.40 39.95 4 365.50 closed
2026-04-12 01:54 0.0547 0.0548 0.0547 0.0548 11,908.50 651.49 4 974.30 closed
2026-04-12 01:53 0.0548 0.0548 0.0547 0.0547 3,698.10 202.38 2 957.90 closed
2026-04-12 01:52 0.0548 0.0548 0.0548 0.0548 9,742.50 533.89 6 4,832.60 closed
2026-04-12 01:51 0.0548 0.0548 0.0548 0.0548 983.10 53.87 1 983.10 closed
2026-04-12 01:50 0.0547 0.0548 0.0547 0.0548 2,540.80 139.01 4 2,540.80 closed
2026-04-12 01:49 0.0547 0.0547 0.0546 0.0547 24,218.60 1,323.62 16 3,754.90 closed
2026-04-12 01:48 0.0548 0.0549 0.0548 0.0548 36,451.20 1,998.59 24 24,012.60 closed
2026-04-12 01:47 0.0549 0.0550 0.0549 0.0549 12,962.20 711.72 5 2,837.20 closed
2026-04-12 01:46 0.0550 0.0550 0.0549 0.0549 6,401.80 352.06 3 6,038.20 closed
2026-04-12 01:45 0.0550 0.0550 0.0549 0.0550 26,131.10 1,436.30 14 19,985.80 closed
2026-04-12 01:44 0.0550 0.0552 0.0550 0.0551 33,031.90 1,821.47 8 33,031.90 closed
2026-04-12 01:43 0.0552 0.0553 0.0550 0.0550 176,919.10 9,743.90 72 128,335.60 closed
2026-04-12 01:42 0.0552 0.0553 0.0552 0.0553 8,551.50 472.75 5 8,097.10 closed
2026-04-12 01:41 0.0553 0.0553 0.0553 0.0553 3,594.20 198.76 5 2,911.00 closed
2026-04-12 01:40 0.0556 0.0556 0.0555 0.0555 4,971.90 276.01 5 1,958.30 closed