← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 03:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:14 0.0546 0.0547 0.0546 0.0546 85,110.80 4,647.78 12 18,688.70 closed
2026-04-12 03:13 0.0548 0.0548 0.0547 0.0547 870.50 47.63 3 182.50 closed
2026-04-12 03:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:09 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:08 0.0548 0.0548 0.0548 0.0548 12,648.80 693.15 8 0.00 closed
2026-04-12 03:07 0.0548 0.0548 0.0548 0.0548 22,353.00 1,224.94 15 0.00 closed
2026-04-12 03:06 0.0548 0.0548 0.0548 0.0548 72,528.40 3,974.56 22 5,062.50 closed
2026-04-12 03:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 03:02 0.0548 0.0548 0.0548 0.0548 4,570.50 250.46 1 0.00 closed
2026-04-12 03:01 0.0548 0.0549 0.0548 0.0549 1,368.90 75.11 4 1,368.90 closed
2026-04-12 03:00 0.0547 0.0547 0.0547 0.0547 27,201.80 1,487.94 21 0.00 closed
2026-04-12 02:59 0.0547 0.0547 0.0547 0.0547 77,510.60 4,239.83 52 9,633.30 closed
2026-04-12 02:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-12 02:57 0.0548 0.0548 0.0547 0.0548 1,036.20 56.71 3 290.20 closed
2026-04-12 02:56 0.0547 0.0547 0.0547 0.0547 10,125.00 553.84 5 0.00 closed
2026-04-12 02:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-12 02:54 0.0547 0.0547 0.0547 0.0547 129,168.90 7,065.54 105 96.60 closed
2026-04-12 02:53 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 02:52 0.0546 0.0546 0.0546 0.0546 17,969.30 981.12 11 0.00 closed
2026-04-12 02:51 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 02:50 0.0546 0.0546 0.0546 0.0546 6,603.60 360.56 4 1,279.60 closed
2026-04-12 02:49 0.0546 0.0546 0.0546 0.0546 199.80 10.91 1 199.80 closed
2026-04-12 02:48 0.0545 0.0545 0.0545 0.0545 14,398.80 784.73 5 0.00 closed
2026-04-12 02:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:46 0.0545 0.0546 0.0545 0.0545 2,356.40 128.46 3 366.30 closed
2026-04-12 02:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:40 0.0545 0.0545 0.0545 0.0545 995.60 54.26 1 995.60 closed
2026-04-12 02:39 0.0545 0.0545 0.0545 0.0545 9,207.10 501.79 3 0.00 closed
2026-04-12 02:38 0.0545 0.0545 0.0545 0.0545 171.60 9.35 1 0.00 closed
2026-04-12 02:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 02:35 0.0545 0.0545 0.0545 0.0545 1,713.60 93.39 1 0.00 closed
2026-04-12 02:34 0.0545 0.0545 0.0545 0.0545 971.90 52.97 1 971.90 closed
2026-04-12 02:33 0.0545 0.0545 0.0545 0.0545 325.10 17.72 1 325.10 closed
2026-04-12 02:32 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 02:31 0.0544 0.0544 0.0544 0.0544 981.30 53.38 1 981.30 closed
2026-04-12 02:30 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed