← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 05:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:48 0.0543 0.0543 0.0543 0.0543 10,010.20 543.55 2 10,010.20 closed
2026-04-12 05:47 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:46 0.0543 0.0543 0.0543 0.0543 20,062.50 1,089.39 6 0.00 closed
2026-04-12 05:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:40 0.0544 0.0544 0.0544 0.0544 9,352.20 508.76 3 0.00 closed
2026-04-12 05:39 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:38 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:37 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:36 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:35 0.0544 0.0544 0.0544 0.0544 11,159.30 607.07 10 11,159.30 closed
2026-04-12 05:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:30 0.0545 0.0545 0.0545 0.0545 146.40 7.98 1 146.40 closed
2026-04-12 05:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:24 0.0544 0.0544 0.0544 0.0544 183.90 10.00 1 183.90 closed
2026-04-12 05:23 0.0544 0.0544 0.0544 0.0544 368.30 20.04 1 368.30 closed
2026-04-12 05:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:13 0.0543 0.0543 0.0543 0.0543 110.40 5.99 1 110.40 closed
2026-04-12 05:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:01 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:00 0.0543 0.0543 0.0543 0.0543 6,325.30 343.46 3 4,677.10 closed