← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 08:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:18 0.0542 0.0543 0.0542 0.0543 13,676.50 742.50 6 5,779.30 closed
2026-04-12 08:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:16 0.0543 0.0543 0.0543 0.0543 638.40 34.67 1 638.40 closed
2026-04-12 08:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 08:10 0.0543 0.0543 0.0543 0.0543 981.50 53.30 3 981.50 closed
2026-04-12 08:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:02 0.0542 0.0542 0.0542 0.0542 976.50 52.93 1 976.50 closed
2026-04-12 08:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 07:59 0.0542 0.0542 0.0542 0.0542 12,778.10 692.57 3 0.00 closed
2026-04-12 07:58 0.0542 0.0542 0.0542 0.0542 13,220.60 716.56 2 13,220.60 closed
2026-04-12 07:57 0.0542 0.0543 0.0542 0.0542 39,526.70 2,143.29 13 39,526.70 closed
2026-04-12 07:56 0.0541 0.0541 0.0541 0.0541 37,893.50 2,050.04 8 0.00 closed
2026-04-12 07:55 0.0541 0.0541 0.0541 0.0541 97,170.70 5,256.93 10 97,170.70 closed
2026-04-12 07:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:50 0.0541 0.0541 0.0541 0.0541 1,848.40 100.00 1 1,848.40 closed
2026-04-12 07:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:47 0.0541 0.0541 0.0541 0.0541 196.00 10.60 1 196.00 closed
2026-04-12 07:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:45 0.0541 0.0541 0.0541 0.0541 4,212.00 227.87 2 4,212.00 closed
2026-04-12 07:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:41 0.0541 0.0541 0.0541 0.0541 201.60 10.91 1 201.60 closed
2026-04-12 07:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:39 0.0541 0.0541 0.0541 0.0541 300.60 16.26 1 300.60 closed
2026-04-12 07:38 0.0541 0.0541 0.0541 0.0541 10,041.80 543.26 4 2,258.00 closed
2026-04-12 07:37 0.0541 0.0541 0.0541 0.0541 965.00 52.21 1 965.00 closed
2026-04-12 07:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:35 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:34 0.0541 0.0541 0.0541 0.0541 492.20 26.63 1 492.20 closed
2026-04-12 07:33 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:32 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:31 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:30 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed