← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 10:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:48 0.0542 0.0542 0.0542 0.0542 113.40 6.15 1 113.40 closed
2026-04-12 10:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:43 0.0542 0.0542 0.0542 0.0542 8,249.10 447.10 5 3,721.80 closed
2026-04-12 10:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:41 0.0541 0.0541 0.0541 0.0541 7,461.80 403.68 4 0.00 closed
2026-04-12 10:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:34 0.0542 0.0542 0.0542 0.0542 1,464.80 79.39 1 1,464.80 closed
2026-04-12 10:33 0.0541 0.0541 0.0541 0.0541 102.50 5.55 1 0.00 closed
2026-04-12 10:32 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:31 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:30 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:29 0.0541 0.0541 0.0541 0.0541 9,307.50 503.54 4 0.00 closed
2026-04-12 10:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:25 0.0542 0.0542 0.0542 0.0542 99.80 5.41 1 99.80 closed
2026-04-12 10:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:17 0.0542 0.0543 0.0542 0.0542 9,792.70 531.22 3 9,792.70 closed
2026-04-12 10:16 0.0541 0.0541 0.0541 0.0541 1,861.20 100.69 1 0.00 closed
2026-04-12 10:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:14 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:13 0.0542 0.0542 0.0542 0.0542 431.90 23.41 1 431.90 closed
2026-04-12 10:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:10 0.0542 0.0542 0.0542 0.0542 32,965.40 1,786.72 14 9,675.50 closed
2026-04-12 10:09 0.0542 0.0542 0.0542 0.0542 40,906.30 2,217.12 31 0.00 closed
2026-04-12 10:08 0.0542 0.0542 0.0542 0.0542 968.80 52.51 1 968.80 closed
2026-04-12 10:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:05 0.0542 0.0542 0.0541 0.0541 313.20 16.96 2 184.50 closed
2026-04-12 10:04 0.0541 0.0541 0.0541 0.0541 26,121.50 1,413.17 9 21,320.00 closed
2026-04-12 10:03 0.0541 0.0541 0.0541 0.0541 2,631.30 142.35 3 986.20 closed
2026-04-12 10:02 0.0541 0.0541 0.0541 0.0541 6,199.80 335.41 5 6,199.80 closed
2026-04-12 10:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 10:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed