← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 12:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:26 0.0543 0.0543 0.0543 0.0543 969.30 52.63 4 276.30 closed
2026-04-12 12:25 0.0543 0.0543 0.0543 0.0543 934.80 50.76 2 0.00 closed
2026-04-12 12:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:21 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:20 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:18 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:17 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:16 0.0544 0.0544 0.0544 0.0544 91.90 5.00 1 0.00 closed
2026-04-12 12:15 0.0544 0.0545 0.0544 0.0544 283.10 15.41 3 99.30 closed
2026-04-12 12:14 0.0544 0.0545 0.0544 0.0544 367.30 20.00 3 183.50 closed
2026-04-12 12:13 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-12 12:12 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-12 12:11 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-12 12:10 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-12 12:09 0.0544 0.0545 0.0544 0.0544 2,421.80 131.97 4 2,238.00 closed
2026-04-12 12:08 0.0544 0.0545 0.0544 0.0544 74,892.00 4,081.60 12 74,708.20 closed
2026-04-12 12:07 0.0543 0.0544 0.0543 0.0544 59,627.80 3,243.74 16 36,459.10 closed
2026-04-12 12:06 0.0543 0.0544 0.0543 0.0544 984.40 53.53 5 800.40 closed
2026-04-12 12:05 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-12 12:04 0.0542 0.0543 0.0542 0.0543 16,261.60 883.00 3 16,169.40 closed
2026-04-12 12:03 0.0543 0.0543 0.0543 0.0543 41,320.00 2,243.68 6 36,257.50 closed
2026-04-12 12:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 12:01 0.0542 0.0542 0.0542 0.0542 16,863.20 913.99 5 16,863.20 closed
2026-04-12 12:00 0.0542 0.0542 0.0542 0.0542 115,267.60 6,247.50 35 104,627.40 closed
2026-04-12 11:59 0.0542 0.0542 0.0542 0.0542 18,288.00 991.21 4 18,288.00 closed
2026-04-12 11:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 11:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 11:56 0.0542 0.0542 0.0542 0.0542 212.50 11.52 1 212.50 closed
2026-04-12 11:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:46 0.0541 0.0541 0.0541 0.0541 113.50 6.14 1 113.50 closed
2026-04-12 11:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:42 0.0541 0.0541 0.0541 0.0541 1,168.30 63.21 1 1,168.30 closed
2026-04-12 11:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 11:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed