← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 14:09 0.0538 0.0538 0.0538 0.0538 5,749.00 309.30 2 839.40 closed
2026-04-12 14:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:06 0.0538 0.0538 0.0538 0.0538 116.30 6.26 1 116.30 closed
2026-04-12 14:05 0.0537 0.0537 0.0537 0.0537 331.00 17.77 1 0.00 closed
2026-04-12 14:04 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:03 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:02 0.0537 0.0537 0.0537 0.0537 931.00 49.99 1 931.00 closed
2026-04-12 14:01 0.0537 0.0537 0.0537 0.0537 2,321.70 124.68 3 1,925.90 closed
2026-04-12 14:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:58 0.0537 0.0537 0.0537 0.0537 2,048.30 109.99 3 2,048.30 closed
2026-04-12 13:57 0.0537 0.0537 0.0537 0.0537 11,234.20 603.28 10 0.00 closed
2026-04-12 13:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:51 0.0538 0.0538 0.0538 0.0538 2,143.20 115.30 1 2,143.20 closed
2026-04-12 13:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:49 0.0538 0.0538 0.0538 0.0538 9,743.70 524.21 6 4,835.20 closed
2026-04-12 13:48 0.0538 0.0538 0.0538 0.0538 1,236.00 66.50 1 1,236.00 closed
2026-04-12 13:47 0.0538 0.0538 0.0538 0.0538 5,621.20 302.42 2 5,621.20 closed
2026-04-12 13:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:45 0.0538 0.0538 0.0538 0.0538 20,063.90 1,079.44 4 0.00 closed
2026-04-12 13:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 13:43 0.0538 0.0538 0.0538 0.0538 32,685.30 1,758.47 2 32,685.30 closed
2026-04-12 13:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:39 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 13:38 0.0538 0.0538 0.0537 0.0537 37,928.30 2,036.84 6 929.30 closed
2026-04-12 13:37 0.0538 0.0538 0.0538 0.0538 21,263.80 1,143.99 8 20,892.80 closed
2026-04-12 13:36 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-04-12 13:35 0.0538 0.0538 0.0538 0.0538 185.80 10.00 2 0.00 closed
2026-04-12 13:34 0.0539 0.0539 0.0538 0.0538 185.60 9.99 2 0.00 closed
2026-04-12 13:33 0.0538 0.0539 0.0538 0.0539 1,662.40 89.58 5 971.80 closed
2026-04-12 13:32 0.0539 0.0539 0.0538 0.0539 28,906.00 1,558.02 6 23,248.70 closed
2026-04-12 13:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 13:30 0.0540 0.0540 0.0540 0.0540 9,866.40 532.79 6 0.00 closed
2026-04-12 13:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:26 0.0541 0.0541 0.0541 0.0541 1,000.00 54.10 1 1,000.00 closed
2026-04-12 13:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:20 0.0541 0.0541 0.0541 0.0541 1,016.10 54.97 1 1,016.10 closed