← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 07:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:26 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:23 0.0541 0.0541 0.0541 0.0541 50,157.80 2,713.54 14 29,734.40 closed
2026-04-12 07:22 0.0541 0.0541 0.0541 0.0541 10,125.00 547.76 2 0.00 closed
2026-04-12 07:21 0.0541 0.0542 0.0541 0.0542 7,041.60 381.14 4 7,041.60 closed
2026-04-12 07:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 07:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 07:18 0.0540 0.0540 0.0540 0.0540 958.30 51.75 1 958.30 closed
2026-04-12 07:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:15 0.0541 0.0541 0.0541 0.0541 742.70 40.18 3 742.70 closed
2026-04-12 07:14 0.0541 0.0541 0.0541 0.0541 291.10 15.75 2 291.10 closed
2026-04-12 07:13 0.0541 0.0541 0.0541 0.0541 367.70 19.89 2 367.70 closed
2026-04-12 07:12 0.0541 0.0541 0.0541 0.0541 488.90 26.45 3 488.90 closed
2026-04-12 07:11 0.0541 0.0541 0.0541 0.0541 345.60 18.70 2 345.60 closed
2026-04-12 07:10 0.0540 0.0541 0.0540 0.0541 1,287.20 69.54 5 1,287.20 closed
2026-04-12 07:09 0.0540 0.0541 0.0540 0.0540 1,660.80 89.70 5 1,256.00 closed
2026-04-12 07:08 0.0541 0.0541 0.0540 0.0540 4,691.70 253.38 3 317.00 closed
2026-04-12 07:07 0.0541 0.0541 0.0541 0.0541 499.70 27.03 2 499.70 closed
2026-04-12 07:06 0.0541 0.0541 0.0541 0.0541 683.70 36.99 4 683.70 closed
2026-04-12 07:05 0.0541 0.0541 0.0541 0.0541 447.40 24.20 2 447.40 closed
2026-04-12 07:04 0.0540 0.0541 0.0540 0.0541 4,232.20 228.59 3 506.10 closed
2026-04-12 07:03 0.0541 0.0542 0.0541 0.0541 37,253.00 2,015.43 12 749.30 closed
2026-04-12 07:02 0.0542 0.0542 0.0542 0.0542 409.10 22.17 3 409.10 closed
2026-04-12 07:01 0.0540 0.0541 0.0540 0.0541 24,620.80 1,330.20 22 12,763.20 closed
2026-04-12 07:00 0.0541 0.0541 0.0540 0.0540 658.80 35.62 6 473.80 closed
2026-04-12 06:59 0.0541 0.0541 0.0540 0.0540 996.20 53.88 5 811.20 closed
2026-04-12 06:58 0.0541 0.0541 0.0540 0.0540 555.10 30.01 4 370.10 closed
2026-04-12 06:57 0.0541 0.0541 0.0540 0.0540 724.20 39.16 4 539.20 closed
2026-04-12 06:56 0.0542 0.0542 0.0540 0.0540 48,665.60 2,632.64 51 46,704.10 closed
2026-04-12 06:55 0.0542 0.0542 0.0542 0.0542 140.60 7.62 1 140.60 closed
2026-04-12 06:54 0.0542 0.0542 0.0542 0.0542 442.00 23.96 3 442.00 closed
2026-04-12 06:53 0.0542 0.0542 0.0542 0.0542 237.10 12.85 2 237.10 closed
2026-04-12 06:52 0.0542 0.0542 0.0542 0.0542 285.60 15.48 2 285.60 closed
2026-04-12 06:51 0.0542 0.0542 0.0542 0.0542 164.50 8.92 1 164.50 closed
2026-04-12 06:50 0.0542 0.0542 0.0542 0.0542 423.00 22.93 3 423.00 closed
2026-04-12 06:49 0.0542 0.0542 0.0542 0.0542 162.00 8.78 1 162.00 closed
2026-04-12 06:48 0.0542 0.0542 0.0542 0.0542 392.90 21.30 2 392.90 closed
2026-04-12 06:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 06:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 06:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 06:44 0.0541 0.0542 0.0541 0.0542 39,301.50 2,126.25 12 362.10 closed
2026-04-12 06:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 06:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 06:41 0.0542 0.0542 0.0542 0.0542 1,845.00 100.00 2 1,845.00 closed
2026-04-12 06:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed