← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 11:29 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:28 0.0555 0.0555 0.0555 0.0555 530.30 29.43 1 530.30 closed
2026-04-11 11:27 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:26 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:23 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:19 0.0555 0.0555 0.0555 0.0555 270.00 14.99 1 270.00 closed
2026-04-11 11:18 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:17 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:16 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:15 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:14 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:13 0.0555 0.0555 0.0555 0.0555 9,717.40 539.32 2 0.00 closed
2026-04-11 11:12 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:11 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:10 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:09 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:07 0.0555 0.0555 0.0555 0.0555 4,324.30 240.00 2 4,324.30 closed
2026-04-11 11:06 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:05 0.0554 0.0554 0.0554 0.0554 950.50 52.66 1 950.50 closed
2026-04-11 11:04 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 11:02 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 90.20 closed
2026-04-11 11:01 0.0554 0.0554 0.0554 0.0554 17,692.00 980.14 15 0.00 closed
2026-04-11 11:00 0.0555 0.0555 0.0555 0.0555 131.50 7.30 1 131.50 closed
2026-04-11 10:59 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:58 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:57 0.0555 0.0555 0.0555 0.0555 27,315.80 1,516.03 3 1,801.80 closed
2026-04-11 10:56 0.0555 0.0555 0.0555 0.0555 26,809.20 1,487.91 5 361.00 closed
2026-04-11 10:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:54 0.0555 0.0555 0.0555 0.0555 170.60 9.47 1 170.60 closed
2026-04-11 10:53 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:52 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:51 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:50 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:49 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:48 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:47 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:46 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:45 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:44 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:43 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:42 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:41 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:40 0.0554 0.0554 0.0554 0.0554 425.10 23.55 1 425.10 closed