← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 08:59 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:58 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:57 0.0557 0.0558 0.0557 0.0557 14,029.40 781.45 4 4,776.40 closed
2026-04-11 08:56 0.0558 0.0558 0.0558 0.0558 327.80 18.29 1 327.80 closed
2026-04-11 08:55 0.0557 0.0557 0.0557 0.0557 6,901.20 384.40 3 951.50 closed
2026-04-11 08:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:52 0.0557 0.0557 0.0557 0.0557 238.30 13.27 2 238.30 closed
2026-04-11 08:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:50 0.0556 0.0556 0.0556 0.0556 4,553.30 253.16 2 0.00 closed
2026-04-11 08:49 0.0557 0.0557 0.0557 0.0557 4,148.10 231.05 2 4,148.10 closed
2026-04-11 08:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:46 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:41 0.0557 0.0557 0.0557 0.0557 897.60 50.00 2 897.60 closed
2026-04-11 08:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:39 0.0557 0.0557 0.0557 0.0557 897.60 50.00 1 897.60 closed
2026-04-11 08:38 0.0556 0.0556 0.0556 0.0556 50,000.50 2,780.03 8 0.00 closed
2026-04-11 08:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:36 0.0556 0.0556 0.0556 0.0556 412.50 22.94 1 0.00 closed
2026-04-11 08:35 0.0557 0.0557 0.0557 0.0557 10,156.00 565.69 2 0.00 closed
2026-04-11 08:34 0.0557 0.0557 0.0557 0.0557 5,254.20 292.66 3 5,254.20 closed
2026-04-11 08:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:30 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:25 0.0557 0.0557 0.0557 0.0557 1,000.00 55.70 2 1,000.00 closed
2026-04-11 08:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:23 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:22 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:21 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:19 0.0557 0.0557 0.0557 0.0557 1,815.50 101.12 3 1,815.50 closed
2026-04-11 08:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:14 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:13 0.0557 0.0557 0.0557 0.0557 1,284.50 71.55 1 1,284.50 closed
2026-04-11 08:12 0.0556 0.0556 0.0556 0.0556 405.70 22.56 1 0.00 closed
2026-04-11 08:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:10 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed