← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 07:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:14 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:12 0.0555 0.0556 0.0555 0.0556 1,737.90 96.47 2 116.60 closed
2026-04-11 07:11 0.0556 0.0556 0.0556 0.0556 11,263.60 626.26 5 982.70 closed
2026-04-11 07:10 0.0556 0.0556 0.0556 0.0556 7,663.20 426.07 5 0.00 closed
2026-04-11 07:09 0.0556 0.0556 0.0556 0.0556 1,000.00 55.60 1 0.00 closed
2026-04-11 07:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:07 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:06 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:05 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:04 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:03 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:02 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:01 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:00 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:59 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-11 06:58 0.0556 0.0556 0.0556 0.0556 133.60 7.43 1 133.60 closed
2026-04-11 06:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:56 0.0555 0.0555 0.0555 0.0555 14,371.20 797.60 4 0.00 closed
2026-04-11 06:55 0.0555 0.0555 0.0555 0.0555 1,000.00 55.50 1 0.00 closed
2026-04-11 06:54 0.0555 0.0555 0.0555 0.0555 206.50 11.46 1 0.00 closed
2026-04-11 06:53 0.0556 0.0556 0.0555 0.0555 392.60 21.82 2 302.60 closed
2026-04-11 06:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:51 0.0556 0.0556 0.0555 0.0555 4,880.00 271.32 2 0.00 closed
2026-04-11 06:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:49 0.0556 0.0556 0.0555 0.0555 9,122.10 507.18 3 0.00 closed
2026-04-11 06:48 0.0556 0.0557 0.0556 0.0557 1,260.60 70.11 3 1,170.70 closed
2026-04-11 06:47 0.0556 0.0556 0.0556 0.0556 1,054.50 58.63 2 964.60 closed
2026-04-11 06:46 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:45 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:43 0.0556 0.0556 0.0555 0.0555 10,787.10 599.75 5 955.60 closed
2026-04-11 06:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:41 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-11 06:40 0.0556 0.0556 0.0556 0.0556 118.50 6.59 1 118.50 closed
2026-04-11 06:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:38 0.0555 0.0555 0.0555 0.0555 361.00 20.04 2 361.00 closed
2026-04-11 06:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:35 0.0554 0.0554 0.0554 0.0554 5,002.10 277.12 2 5,002.10 closed
2026-04-11 06:34 0.0555 0.0555 0.0555 0.0555 4,442.20 246.54 2 4,442.20 closed
2026-04-11 06:33 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:32 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:31 0.0554 0.0554 0.0554 0.0554 721.30 39.96 2 0.00 closed
2026-04-11 06:30 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed