← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 05:39 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-11 05:38 0.0558 0.0558 0.0558 0.0558 1,792.00 99.99 1 1,792.00 closed
2026-04-11 05:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:36 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:34 0.0557 0.0558 0.0557 0.0557 2,417.40 134.87 3 2,238.00 closed
2026-04-11 05:33 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-04-11 05:32 0.0558 0.0558 0.0558 0.0558 20,642.70 1,151.86 5 20,553.10 closed
2026-04-11 05:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:30 0.0557 0.0557 0.0557 0.0557 4,892.10 272.49 2 359.70 closed
2026-04-11 05:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 05:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 05:27 0.0556 0.0556 0.0556 0.0556 21,196.30 1,178.51 9 7,820.10 closed
2026-04-11 05:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:25 0.0557 0.0557 0.0557 0.0557 5,906.90 329.01 6 5,817.20 closed
2026-04-11 05:24 0.0557 0.0558 0.0557 0.0558 2,032.30 113.23 4 2,032.30 closed
2026-04-11 05:23 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:22 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:21 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:19 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:18 0.0556 0.0557 0.0556 0.0557 32,696.30 1,818.01 4 32,696.30 closed
2026-04-11 05:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 05:16 0.0556 0.0556 0.0556 0.0556 1,688.50 93.88 1 1,688.50 closed
2026-04-11 05:15 0.0556 0.0556 0.0555 0.0555 7,850.20 436.45 9 2,697.60 closed
2026-04-11 05:14 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-11 05:13 0.0556 0.0556 0.0556 0.0556 65,707.60 3,653.34 8 995.70 closed
2026-04-11 05:12 0.0557 0.0557 0.0557 0.0557 5,062.50 281.98 2 0.00 closed
2026-04-11 05:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 05:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 05:09 0.0558 0.0558 0.0558 0.0558 10,143.40 566.00 3 968.40 closed
2026-04-11 05:08 0.0559 0.0559 0.0559 0.0559 2,720.90 152.10 3 2,720.90 closed
2026-04-11 05:07 0.0557 0.0558 0.0557 0.0558 33,943.60 1,891.67 17 25,916.40 closed
2026-04-11 05:06 0.0558 0.0558 0.0558 0.0558 26,455.30 1,476.21 8 2,075.60 closed
2026-04-11 05:05 0.0559 0.0559 0.0559 0.0559 1,317.70 73.66 3 358.40 closed
2026-04-11 05:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 05:03 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 05:02 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 05:01 0.0558 0.0558 0.0558 0.0558 4,971.10 277.39 2 4,971.10 closed
2026-04-11 05:00 0.0557 0.0558 0.0557 0.0558 7,066.00 394.19 5 6,092.50 closed
2026-04-11 04:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 04:58 0.0558 0.0559 0.0558 0.0558 31,895.30 1,779.78 35 26,701.20 closed
2026-04-11 04:57 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed