← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 04:49 0.0559 0.0559 0.0559 0.0559 2,054.30 114.84 1 0.00 closed
2026-04-11 04:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:45 0.0559 0.0559 0.0559 0.0559 20,250.00 1,131.98 9 0.00 closed
2026-04-11 04:44 0.0559 0.0559 0.0559 0.0559 979.30 54.74 1 979.30 closed
2026-04-11 04:43 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:42 0.0559 0.0559 0.0559 0.0559 7,399.60 413.64 2 5,062.50 closed
2026-04-11 04:41 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:40 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:39 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:38 0.0559 0.0559 0.0559 0.0559 59,834.00 3,344.72 3 59,834.00 closed
2026-04-11 04:37 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:36 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:35 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:34 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:33 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:32 0.0559 0.0559 0.0559 0.0559 4,525.80 252.99 1 4,525.80 closed
2026-04-11 04:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:30 0.0559 0.0559 0.0559 0.0559 46,937.00 2,623.78 5 0.00 closed
2026-04-11 04:29 0.0559 0.0559 0.0559 0.0559 989.50 55.31 1 989.50 closed
2026-04-11 04:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:26 0.0559 0.0559 0.0559 0.0559 6,443.60 360.20 4 1,931.30 closed
2026-04-11 04:25 0.0559 0.0559 0.0559 0.0559 500.00 27.95 1 500.00 closed
2026-04-11 04:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:22 0.0559 0.0559 0.0559 0.0559 970.80 54.27 1 970.80 closed
2026-04-11 04:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:20 0.0559 0.0559 0.0559 0.0559 6,022.20 336.64 2 0.00 closed
2026-04-11 04:19 0.0559 0.0559 0.0559 0.0559 21,215.90 1,185.97 9 1,767.50 closed
2026-04-11 04:18 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:17 0.0559 0.0559 0.0559 0.0559 1,792.90 100.22 2 1,792.90 closed
2026-04-11 04:16 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:15 0.0559 0.0559 0.0559 0.0559 12,306.40 687.93 4 0.00 closed
2026-04-11 04:14 0.0560 0.0560 0.0560 0.0560 107.70 6.03 1 107.70 closed
2026-04-11 04:13 0.0560 0.0560 0.0560 0.0560 951.80 53.30 1 951.80 closed
2026-04-11 04:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 04:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 04:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 04:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 04:08 0.0561 0.0561 0.0561 0.0561 194.40 10.91 1 194.40 closed
2026-04-11 04:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 04:06 0.0560 0.0561 0.0560 0.0561 24,506.30 1,372.38 15 11,127.30 closed
2026-04-11 04:05 0.0559 0.0560 0.0559 0.0560 1,591.00 89.07 3 1,308.70 closed
2026-04-11 04:04 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:02 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:01 0.0559 0.0559 0.0559 0.0559 987.50 55.20 1 987.50 closed
2026-04-11 04:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed