← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 02:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:17 0.0561 0.0561 0.0561 0.0561 868.10 48.70 2 868.10 closed
2026-04-11 02:16 0.0561 0.0561 0.0561 0.0561 178.30 10.00 1 178.30 closed
2026-04-11 02:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:12 0.0561 0.0561 0.0561 0.0561 110.70 6.21 1 110.70 closed
2026-04-11 02:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:08 0.0561 0.0561 0.0561 0.0561 278.30 15.61 1 278.30 closed
2026-04-11 02:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:06 0.0559 0.0559 0.0559 0.0559 729.10 40.76 1 0.00 closed
2026-04-11 02:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:04 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:03 0.0560 0.0560 0.0559 0.0559 368.20 20.61 2 278.80 closed
2026-04-11 02:02 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:01 0.0561 0.0561 0.0561 0.0561 307.10 17.23 1 307.10 closed
2026-04-11 02:00 0.0561 0.0561 0.0561 0.0561 975.60 54.73 1 975.60 closed
2026-04-11 01:59 0.0561 0.0561 0.0561 0.0561 17,777.20 997.30 4 0.00 closed
2026-04-11 01:58 0.0561 0.0561 0.0561 0.0561 8,932.40 501.11 3 0.00 closed
2026-04-11 01:57 0.0562 0.0562 0.0562 0.0562 12,009.30 674.92 4 0.00 closed
2026-04-11 01:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 01:55 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 01:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 01:53 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 01:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 01:51 0.0562 0.0562 0.0562 0.0562 5,862.50 329.47 2 800.00 closed
2026-04-11 01:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:49 0.0560 0.0561 0.0560 0.0561 2,810.60 157.67 4 2,721.40 closed
2026-04-11 01:48 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-11 01:47 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-11 01:46 0.0559 0.0560 0.0559 0.0560 744.10 41.66 3 565.50 closed
2026-04-11 01:45 0.0560 0.0560 0.0560 0.0560 5,192.30 290.77 2 0.00 closed
2026-04-11 01:44 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:43 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:42 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:41 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-11 01:40 0.0560 0.0560 0.0560 0.0560 196.40 11.00 1 196.40 closed
2026-04-11 01:39 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:38 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:37 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:36 0.0560 0.0560 0.0559 0.0559 3,099.90 173.59 2 0.00 closed
2026-04-11 01:35 0.0560 0.0560 0.0560 0.0560 39,590.50 2,217.07 16 5,862.50 closed
2026-04-11 01:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:33 0.0560 0.0561 0.0560 0.0561 356.50 19.99 2 267.30 closed
2026-04-11 01:32 0.0560 0.0560 0.0560 0.0560 1,246.90 69.83 3 1,157.70 closed
2026-04-11 01:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:30 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed