← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 03:09 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:08 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:06 0.0562 0.0562 0.0562 0.0562 333.90 18.77 1 333.90 closed
2026-04-11 03:05 0.0561 0.0561 0.0561 0.0561 33,300.30 1,868.15 6 33,105.90 closed
2026-04-11 03:04 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 03:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 03:02 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 03:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 03:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:59 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-11 02:58 0.0560 0.0560 0.0560 0.0560 359.30 20.12 1 359.30 closed
2026-04-11 02:57 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:55 0.0560 0.0560 0.0559 0.0559 535.80 30.00 2 446.40 closed
2026-04-11 02:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:53 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-11 02:52 0.0560 0.0560 0.0560 0.0560 112.10 6.28 1 112.10 closed
2026-04-11 02:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:48 0.0560 0.0560 0.0559 0.0559 4,564.60 255.61 2 0.00 closed
2026-04-11 02:47 0.0560 0.0560 0.0559 0.0559 7,248.70 405.92 6 7,070.10 closed
2026-04-11 02:46 0.0560 0.0560 0.0560 0.0560 2,020.20 113.13 5 1,931.00 closed
2026-04-11 02:45 0.0560 0.0560 0.0559 0.0559 445.90 24.96 2 0.00 closed
2026-04-11 02:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:40 0.0561 0.0561 0.0561 0.0561 8,170.00 458.34 3 3,182.00 closed
2026-04-11 02:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:38 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:37 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:36 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:35 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:34 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:33 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:30 0.0561 0.0562 0.0561 0.0562 14,128.00 792.70 7 14,128.00 closed
2026-04-11 02:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:26 0.0561 0.0561 0.0561 0.0561 1,759.00 98.68 3 1,759.00 closed
2026-04-11 02:25 0.0561 0.0561 0.0561 0.0561 4,695.20 263.40 1 4,695.20 closed
2026-04-11 02:24 0.0561 0.0561 0.0561 0.0561 18,678.50 1,047.86 5 973.50 closed
2026-04-11 02:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:21 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 02:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed