← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 03:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 03:58 0.0559 0.0559 0.0559 0.0559 2,683.30 150.00 2 2,683.30 closed
2026-04-11 03:57 0.0559 0.0559 0.0559 0.0559 3,577.80 200.00 3 3,577.80 closed
2026-04-11 03:56 0.0559 0.0559 0.0559 0.0559 6,261.00 349.99 7 6,261.00 closed
2026-04-11 03:55 0.0560 0.0560 0.0559 0.0559 36,708.00 2,053.08 10 0.00 closed
2026-04-11 03:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 03:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 03:52 0.0561 0.0561 0.0561 0.0561 30,854.10 1,730.92 31 24,134.10 closed
2026-04-11 03:51 0.0561 0.0561 0.0561 0.0561 30,850.60 1,730.72 29 20,688.40 closed
2026-04-11 03:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:49 0.0562 0.0562 0.0562 0.0562 72,589.40 4,079.52 6 72,589.40 closed
2026-04-11 03:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:47 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:46 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:45 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 03:41 0.0562 0.0562 0.0562 0.0562 971.10 54.58 1 971.10 closed
2026-04-11 03:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 03:39 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 03:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 03:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 03:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 03:35 0.0563 0.0563 0.0563 0.0563 354.60 19.96 1 0.00 closed
2026-04-11 03:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 03:33 0.0564 0.0564 0.0564 0.0564 2,817.90 158.93 1 0.00 closed
2026-04-11 03:32 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 03:31 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 03:30 0.0565 0.0565 0.0564 0.0564 44,650.60 2,522.70 9 282.60 closed
2026-04-11 03:29 0.0566 0.0566 0.0566 0.0566 480.30 27.18 2 0.00 closed
2026-04-11 03:28 0.0566 0.0567 0.0566 0.0567 1,565.70 88.63 3 1,565.70 closed
2026-04-11 03:27 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 03:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 03:25 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-11 03:24 0.0566 0.0566 0.0566 0.0566 9,707.00 549.42 8 6,632.20 closed
2026-04-11 03:23 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 03:22 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 03:21 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 03:20 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-11 03:19 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 03:18 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 03:17 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 03:16 0.0565 0.0565 0.0565 0.0565 510.70 28.85 3 0.00 closed
2026-04-11 03:15 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-11 03:14 0.0565 0.0566 0.0565 0.0565 920.70 52.06 4 743.90 closed
2026-04-11 03:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 03:12 0.0564 0.0564 0.0564 0.0564 481.60 27.16 4 481.60 closed
2026-04-11 03:11 0.0563 0.0563 0.0563 0.0563 5,451.30 306.91 2 0.00 closed
2026-04-11 03:10 0.0563 0.0563 0.0563 0.0563 355.80 20.03 1 355.80 closed