← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 06:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:28 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:27 0.0554 0.0554 0.0554 0.0554 76,378.70 4,231.38 5 66,719.80 closed
2026-04-11 06:26 0.0554 0.0554 0.0554 0.0554 109.50 6.07 1 109.50 closed
2026-04-11 06:25 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:24 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:23 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:22 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:21 0.0554 0.0554 0.0554 0.0554 2,707.40 149.99 1 2,707.40 closed
2026-04-11 06:20 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:18 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:17 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:16 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:14 0.0553 0.0554 0.0553 0.0554 2,043.00 113.06 6 2,043.00 closed
2026-04-11 06:13 0.0554 0.0554 0.0553 0.0553 20,692.60 1,144.59 11 10,779.70 closed
2026-04-11 06:12 0.0554 0.0555 0.0554 0.0554 9,608.30 532.39 7 2,849.10 closed
2026-04-11 06:11 0.0554 0.0555 0.0554 0.0555 2,795.50 155.05 2 2,795.50 closed
2026-04-11 06:10 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:09 0.0554 0.0554 0.0553 0.0554 25,562.20 1,414.55 8 5,062.50 closed
2026-04-11 06:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:07 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:06 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:05 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:04 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:03 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:02 0.0555 0.0555 0.0555 0.0555 5,405.40 300.00 6 5,405.40 closed
2026-04-11 06:01 0.0556 0.0556 0.0555 0.0555 7,938.40 441.12 4 5,342.00 closed
2026-04-11 06:00 0.0555 0.0556 0.0554 0.0554 65,317.90 3,625.31 54 55,660.30 closed
2026-04-11 05:59 0.0555 0.0555 0.0555 0.0555 180.00 9.99 3 0.00 closed
2026-04-11 05:58 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-11 05:57 0.0555 0.0555 0.0555 0.0555 430.90 23.91 1 0.00 closed
2026-04-11 05:56 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 05:55 0.0556 0.0556 0.0556 0.0556 4,031.50 224.15 2 959.10 closed
2026-04-11 05:54 0.0556 0.0556 0.0556 0.0556 7,728.10 429.68 5 2,956.50 closed
2026-04-11 05:53 0.0556 0.0556 0.0556 0.0556 4,520.70 251.35 2 0.00 closed
2026-04-11 05:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:51 0.0557 0.0557 0.0557 0.0557 1,795.20 99.99 2 1,795.20 closed
2026-04-11 05:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:49 0.0557 0.0557 0.0557 0.0557 1,260.90 70.23 1 0.00 closed
2026-04-11 05:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:46 0.0557 0.0557 0.0557 0.0557 40,090.10 2,233.02 7 0.00 closed
2026-04-11 05:45 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-11 05:44 0.0558 0.0558 0.0558 0.0558 178.90 9.98 1 178.90 closed
2026-04-11 05:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 05:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed