← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 08:09 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:08 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:07 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:06 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 08:05 0.0556 0.0556 0.0556 0.0556 20,250.00 1,125.90 15 0.00 closed
2026-04-11 08:04 0.0556 0.0556 0.0556 0.0556 19,891.40 1,105.96 9 5,181.70 closed
2026-04-11 08:03 0.0555 0.0555 0.0555 0.0555 270.90 15.03 1 0.00 closed
2026-04-11 08:02 0.0556 0.0556 0.0556 0.0556 2,543.00 141.39 1 0.00 closed
2026-04-11 08:01 0.0556 0.0556 0.0556 0.0556 999.10 55.55 1 999.10 closed
2026-04-11 08:00 0.0556 0.0556 0.0556 0.0556 359.00 19.96 1 0.00 closed
2026-04-11 07:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:58 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:57 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:56 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:54 0.0557 0.0557 0.0556 0.0556 787.80 43.84 2 390.50 closed
2026-04-11 07:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:51 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:46 0.0557 0.0557 0.0557 0.0557 3,590.60 200.00 3 3,590.60 closed
2026-04-11 07:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:44 0.0557 0.0557 0.0557 0.0557 107.90 6.01 1 107.90 closed
2026-04-11 07:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:39 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:38 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:36 0.0557 0.0557 0.0557 0.0557 134.80 7.51 1 134.80 closed
2026-04-11 07:35 0.0556 0.0556 0.0556 0.0556 99.90 5.55 1 0.00 closed
2026-04-11 07:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:33 0.0557 0.0557 0.0557 0.0557 27,154.50 1,512.51 7 5,018.00 closed
2026-04-11 07:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 07:31 0.0557 0.0557 0.0557 0.0557 5,062.50 281.98 2 5,062.50 closed
2026-04-11 07:30 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:29 0.0556 0.0556 0.0556 0.0556 17,985.60 1,000.00 1 17,985.60 closed
2026-04-11 07:28 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:27 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:26 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:23 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 07:20 0.0555 0.0555 0.0555 0.0555 1,000.00 55.50 2 0.00 closed