← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 09:49 0.0556 0.0556 0.0556 0.0556 269.70 15.00 1 269.70 closed
2026-04-11 09:48 0.0555 0.0555 0.0555 0.0555 5,489.90 304.69 2 0.00 closed
2026-04-11 09:47 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:46 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:45 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:39 0.0555 0.0555 0.0555 0.0555 253.30 14.06 1 253.30 closed
2026-04-11 09:38 0.0555 0.0555 0.0555 0.0555 5,425.90 301.14 1 0.00 closed
2026-04-11 09:37 0.0555 0.0555 0.0555 0.0555 9,130.80 506.76 2 0.00 closed
2026-04-11 09:36 0.0556 0.0556 0.0556 0.0556 113.50 6.31 1 113.50 closed
2026-04-11 09:35 0.0554 0.0554 0.0554 0.0554 1,350.50 74.82 2 990.20 closed
2026-04-11 09:34 0.0555 0.0555 0.0555 0.0555 11,208.50 622.07 1 0.00 OPEN
2026-04-11 09:33 0.0555 0.0555 0.0555 0.0555 12,861.90 713.84 2 0.00 closed
2026-04-11 09:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:30 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:28 0.0556 0.0556 0.0556 0.0556 35,431.60 1,970.00 5 21,124.20 closed
2026-04-11 09:27 0.0556 0.0556 0.0556 0.0556 359.00 19.96 1 0.00 OPEN
2026-04-11 09:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:23 0.0557 0.0557 0.0557 0.0557 9,462.90 527.08 3 269.30 closed
2026-04-11 09:22 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:21 0.0557 0.0557 0.0557 0.0557 14,257.20 794.13 3 14,257.20 closed
2026-04-11 09:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:19 0.0557 0.0557 0.0557 0.0557 38,537.20 2,146.52 3 4,488.70 closed
2026-04-11 09:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:16 0.0557 0.0557 0.0557 0.0557 359.70 20.04 1 359.70 closed
2026-04-11 09:15 0.0556 0.0556 0.0556 0.0556 9,749.00 542.04 4 9,749.00 closed
2026-04-11 09:14 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:12 0.0556 0.0556 0.0556 0.0556 5,783.40 321.56 2 5,783.40 closed
2026-04-11 09:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:10 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:09 0.0556 0.0556 0.0556 0.0556 7,613.10 423.29 3 0.00 closed
2026-04-11 09:08 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:05 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:04 0.0557 0.0557 0.0557 0.0557 116.10 6.47 1 116.10 closed
2026-04-11 09:03 0.0556 0.0556 0.0556 0.0556 450.00 25.02 1 0.00 closed
2026-04-11 09:02 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:01 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 09:00 0.0557 0.0557 0.0557 0.0557 1,795.20 99.99 1 1,795.20 closed