← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 10:39 0.0554 0.0554 0.0554 0.0554 126.30 7.00 1 126.30 closed
2026-04-11 10:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 10:34 0.0554 0.0554 0.0554 0.0554 8,126.70 450.22 2 3,355.10 closed
2026-04-11 10:33 0.0554 0.0554 0.0554 0.0554 129,098.90 7,152.08 60 13,986.60 closed
2026-04-11 10:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:31 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:30 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:29 0.0555 0.0555 0.0555 0.0555 360.40 20.00 1 360.40 closed
2026-04-11 10:28 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:27 0.0555 0.0555 0.0555 0.0555 6,307.10 350.04 2 0.00 closed
2026-04-11 10:26 0.0555 0.0555 0.0555 0.0555 287.00 15.93 1 0.00 closed
2026-04-11 10:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 10:23 0.0556 0.0556 0.0555 0.0555 9,936.10 551.47 7 196.20 closed
2026-04-11 10:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 10:21 0.0555 0.0556 0.0555 0.0556 908.80 50.49 3 908.80 closed
2026-04-11 10:20 0.0555 0.0555 0.0555 0.0555 74,305.70 4,123.97 11 74,305.70 closed
2026-04-11 10:19 0.0555 0.0555 0.0555 0.0555 421.00 23.37 3 421.00 closed
2026-04-11 10:18 0.0555 0.0555 0.0555 0.0555 167.50 9.30 1 167.50 closed
2026-04-11 10:17 0.0555 0.0555 0.0555 0.0555 407.70 22.63 3 407.70 closed
2026-04-11 10:16 0.0555 0.0555 0.0555 0.0555 174.80 9.70 1 174.80 closed
2026-04-11 10:15 0.0555 0.0555 0.0555 0.0555 428.30 23.77 3 428.30 closed
2026-04-11 10:14 0.0555 0.0555 0.0555 0.0555 321.20 17.83 2 321.20 closed
2026-04-11 10:13 0.0554 0.0555 0.0554 0.0555 5,542.30 307.07 4 806.80 closed
2026-04-11 10:12 0.0555 0.0555 0.0554 0.0555 1,792.40 99.34 5 1,432.10 closed
2026-04-11 10:11 0.0555 0.0555 0.0555 0.0555 762.40 42.31 3 762.40 closed
2026-04-11 10:10 0.0556 0.0556 0.0555 0.0556 40,909.50 2,270.55 28 716.30 closed
2026-04-11 10:09 0.0556 0.0556 0.0555 0.0555 23,472.00 1,302.72 11 11,354.30 closed
2026-04-11 10:08 0.0556 0.0556 0.0556 0.0556 266.30 14.81 2 266.30 closed
2026-04-11 10:07 0.0556 0.0556 0.0556 0.0556 293.30 16.31 2 293.30 closed
2026-04-11 10:06 0.0556 0.0556 0.0556 0.0556 260.20 14.47 2 260.20 closed
2026-04-11 10:05 0.0556 0.0556 0.0556 0.0556 307.50 17.10 2 307.50 closed
2026-04-11 10:04 0.0556 0.0556 0.0556 0.0556 487.00 27.08 3 487.00 closed
2026-04-11 10:03 0.0556 0.0556 0.0556 0.0556 5,313.00 295.40 3 313.00 closed
2026-04-11 10:02 0.0556 0.0557 0.0556 0.0557 630.20 35.05 3 630.20 closed
2026-04-11 10:01 0.0556 0.0556 0.0556 0.0556 345.10 19.19 2 345.10 closed
2026-04-11 10:00 0.0556 0.0556 0.0556 0.0556 586.40 32.60 3 586.40 closed
2026-04-11 09:59 0.0556 0.0556 0.0556 0.0556 408.20 22.70 2 408.20 closed
2026-04-11 09:58 0.0555 0.0556 0.0555 0.0555 24,782.90 1,375.48 14 328.20 closed
2026-04-11 09:57 0.0555 0.0555 0.0555 0.0555 11,414.70 633.52 5 496.80 closed
2026-04-11 09:56 0.0555 0.0555 0.0555 0.0555 6,573.90 364.85 1 0.00 closed
2026-04-11 09:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:54 0.0555 0.0555 0.0555 0.0555 20,916.30 1,160.85 18 20,916.30 closed
2026-04-11 09:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:52 0.0556 0.0556 0.0556 0.0556 110.00 6.12 1 110.00 closed
2026-04-11 09:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 09:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed