← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 01:29 0.0559 0.0559 0.0559 0.0559 13,505.40 754.95 3 5,062.50 closed
2026-04-11 01:28 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 01:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 01:26 0.0558 0.0558 0.0558 0.0558 357.70 19.96 2 0.00 closed
2026-04-11 01:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:22 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 01:20 0.0559 0.0559 0.0559 0.0559 4,751.50 265.61 6 4,751.50 closed
2026-04-11 01:19 0.0559 0.0559 0.0559 0.0559 6,261.60 350.02 2 1,788.90 closed
2026-04-11 01:18 0.0559 0.0559 0.0559 0.0559 894.40 50.00 1 894.40 closed
2026-04-11 01:17 0.0559 0.0559 0.0559 0.0559 3,577.70 199.99 3 3,577.70 closed
2026-04-11 01:16 0.0559 0.0559 0.0558 0.0559 20,031.70 1,119.73 14 8,617.90 closed
2026-04-11 01:15 0.0560 0.0560 0.0559 0.0559 9,782.60 547.65 9 894.40 closed
2026-04-11 01:14 0.0560 0.0560 0.0560 0.0560 9,468.20 530.22 3 989.50 closed
2026-04-11 01:13 0.0560 0.0561 0.0560 0.0561 7,139.70 399.99 7 7,139.70 closed
2026-04-11 01:12 0.0560 0.0560 0.0560 0.0560 75,259.00 4,214.50 52 39,772.30 closed
2026-04-11 01:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:08 0.0562 0.0562 0.0561 0.0561 1,761.30 98.98 2 1,672.20 closed
2026-04-11 01:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:06 0.0561 0.0561 0.0561 0.0561 4,531.50 254.22 1 0.00 closed
2026-04-11 01:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:04 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 01:02 0.0561 0.0561 0.0561 0.0561 95.10 5.34 1 95.10 closed
2026-04-11 01:01 0.0561 0.0561 0.0561 0.0561 13,187.70 739.83 6 0.00 closed
2026-04-11 01:00 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:59 0.0561 0.0561 0.0561 0.0561 5,758.00 323.02 6 5,758.00 closed
2026-04-11 00:58 0.0561 0.0561 0.0561 0.0561 6,017.80 337.60 3 1,133.50 closed
2026-04-11 00:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:49 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-04-11 00:48 0.0561 0.0562 0.0561 0.0562 3,040.10 170.75 6 2,951.00 closed
2026-04-11 00:47 0.0561 0.0561 0.0561 0.0561 8,235.20 461.99 5 1,782.40 closed
2026-04-11 00:46 0.0561 0.0561 0.0561 0.0561 2,673.70 149.99 4 2,673.70 closed
2026-04-11 00:45 0.0561 0.0562 0.0561 0.0561 36,434.90 2,044.86 17 34,864.40 closed
2026-04-11 00:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:42 0.0561 0.0561 0.0561 0.0561 89.10 5.00 2 0.00 closed
2026-04-11 00:41 0.0561 0.0562 0.0561 0.0562 4,351.30 244.51 2 4,044.40 closed
2026-04-11 00:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed