← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 00:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:38 0.0562 0.0562 0.0562 0.0562 213.60 12.00 1 213.60 closed
2026-04-11 00:37 0.0562 0.0562 0.0562 0.0562 15,030.30 844.70 4 0.00 closed
2026-04-11 00:36 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:35 0.0562 0.0562 0.0562 0.0562 50,426.80 2,833.99 55 50,426.80 closed
2026-04-11 00:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:33 0.0562 0.0563 0.0562 0.0563 742.10 41.74 2 386.90 closed
2026-04-11 00:32 0.0562 0.0562 0.0562 0.0562 36,824.40 2,069.53 11 9,827.40 closed
2026-04-11 00:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:25 0.0563 0.0563 0.0562 0.0562 10,307.20 579.30 6 307.20 closed
2026-04-11 00:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 00:23 0.0562 0.0562 0.0562 0.0562 2,739.00 153.93 3 2,739.00 closed
2026-04-11 00:22 0.0562 0.0562 0.0562 0.0562 47,778.10 2,685.13 13 43,244.30 closed
2026-04-11 00:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:16 0.0563 0.0563 0.0563 0.0563 9,209.70 518.51 4 9,209.70 closed
2026-04-11 00:15 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:14 0.0563 0.0563 0.0563 0.0563 999.70 56.28 1 999.70 closed
2026-04-11 00:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:09 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-11 00:08 0.0563 0.0563 0.0563 0.0563 888.00 49.99 2 888.00 closed
2026-04-11 00:07 0.0563 0.0563 0.0563 0.0563 17,698.50 996.43 7 17,698.50 closed
2026-04-11 00:06 0.0563 0.0563 0.0563 0.0563 41,109.50 2,314.46 23 19,733.80 closed
2026-04-11 00:05 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 00:04 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 00:03 0.0565 0.0565 0.0564 0.0564 8,631.20 486.86 5 634.00 closed
2026-04-11 00:02 0.0564 0.0564 0.0564 0.0564 4,984.60 281.13 3 4,984.60 closed
2026-04-11 00:01 0.0564 0.0564 0.0564 0.0564 7,335.80 413.74 4 0.00 closed
2026-04-11 00:00 0.0564 0.0564 0.0564 0.0564 353.90 19.96 1 0.00 closed
2026-04-10 23:59 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:58 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:57 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:56 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:55 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:52 0.0565 0.0565 0.0565 0.0565 17,475.40 987.36 4 17,475.40 closed
2026-04-10 23:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed