← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 22:09 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:08 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-10 22:07 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:06 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:05 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:04 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:03 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:02 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:00 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:59 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:58 0.0568 0.0568 0.0568 0.0568 8,573.70 486.99 4 800.00 closed
2026-04-10 21:57 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:56 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:55 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:54 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:53 0.0568 0.0568 0.0568 0.0568 15,352.70 872.03 2 15,352.70 closed
2026-04-10 21:52 0.0567 0.0567 0.0567 0.0567 204.40 11.59 1 0.00 closed
2026-04-10 21:51 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:50 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:49 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:48 0.0567 0.0567 0.0567 0.0567 1,944.00 110.22 2 0.00 closed
2026-04-10 21:47 0.0567 0.0567 0.0567 0.0567 3,737.00 211.89 2 3,737.00 closed
2026-04-10 21:46 0.0567 0.0567 0.0567 0.0567 2,034.50 115.36 3 425.70 closed
2026-04-10 21:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:43 0.0568 0.0568 0.0567 0.0567 28,757.40 1,631.99 12 20,316.90 closed
2026-04-10 21:42 0.0568 0.0568 0.0568 0.0568 192.00 10.91 1 192.00 closed
2026-04-10 21:41 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:40 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:39 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:38 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:37 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:36 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:34 0.0567 0.0567 0.0567 0.0567 175.50 9.95 2 0.00 closed
2026-04-10 21:33 0.0568 0.0568 0.0568 0.0568 3,892.40 221.09 4 3,892.40 closed
2026-04-10 21:32 0.0569 0.0569 0.0569 0.0569 163.40 9.30 1 163.40 closed
2026-04-10 21:31 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:30 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:29 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:28 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:27 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:26 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:25 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:24 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:23 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:22 0.0569 0.0569 0.0569 0.0569 175.70 10.00 1 175.70 closed
2026-04-10 21:21 0.0569 0.0569 0.0569 0.0569 634.00 36.07 1 634.00 closed
2026-04-10 21:20 0.0568 0.0568 0.0568 0.0568 1,757.10 99.80 2 0.00 closed