← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 20:29 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:27 0.0571 0.0571 0.0571 0.0571 7,405.30 422.84 2 0.00 closed
2026-04-10 20:26 0.0571 0.0571 0.0571 0.0571 17,465.50 997.28 3 0.00 closed
2026-04-10 20:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:24 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:22 0.0571 0.0571 0.0571 0.0571 709.90 40.54 1 0.00 closed
2026-04-10 20:21 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:18 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:17 0.0572 0.0572 0.0572 0.0572 327.60 18.74 1 327.60 closed
2026-04-10 20:16 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:15 0.0572 0.0572 0.0572 0.0572 6,031.20 344.98 4 6,031.20 closed
2026-04-10 20:14 0.0572 0.0572 0.0572 0.0572 21,034.90 1,203.20 5 21,034.90 closed
2026-04-10 20:13 0.0572 0.0572 0.0572 0.0572 7,742.90 442.89 3 6,031.20 closed
2026-04-10 20:12 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:11 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:10 0.0571 0.0572 0.0571 0.0572 10,871.10 621.76 5 10,240.70 closed
2026-04-10 20:09 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:08 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:07 0.0571 0.0571 0.0571 0.0571 8,148.90 465.30 4 0.00 closed
2026-04-10 20:06 0.0572 0.0572 0.0572 0.0572 17,482.50 1,000.00 2 5,231.20 closed
2026-04-10 20:05 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:04 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:03 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:02 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 20:01 0.0572 0.0572 0.0572 0.0572 174.90 10.00 1 174.90 closed
2026-04-10 20:00 0.0571 0.0571 0.0571 0.0571 605.10 34.55 1 0.00 closed
2026-04-10 19:59 0.0572 0.0572 0.0572 0.0572 12,677.60 725.16 4 12,677.60 closed
2026-04-10 19:58 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 19:57 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 19:56 0.0571 0.0571 0.0571 0.0571 505.00 28.84 1 0.00 closed
2026-04-10 19:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 19:54 0.0571 0.0571 0.0571 0.0571 5,218.00 297.95 2 5,218.00 closed
2026-04-10 19:53 0.0571 0.0571 0.0571 0.0571 1,040.00 59.38 1 0.00 closed
2026-04-10 19:52 0.0571 0.0571 0.0571 0.0571 6,832.70 390.15 9 700.80 closed
2026-04-10 19:51 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:49 0.0569 0.0569 0.0569 0.0569 5,754.20 327.41 3 0.00 closed
2026-04-10 19:48 0.0570 0.0570 0.0570 0.0570 175.50 10.00 1 175.50 closed
2026-04-10 19:47 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:46 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:45 0.0569 0.0569 0.0569 0.0569 5,132.00 292.01 2 0.00 closed
2026-04-10 19:44 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:43 0.0570 0.0570 0.0570 0.0570 3,000.00 171.00 2 3,000.00 closed
2026-04-10 19:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:41 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed