← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 17:59 0.0567 0.0567 0.0567 0.0567 506.20 28.70 1 506.20 closed
2026-04-10 17:58 0.0567 0.0567 0.0567 0.0567 758.10 42.98 2 758.10 closed
2026-04-10 17:57 0.0567 0.0567 0.0567 0.0567 1,198.60 67.96 3 1,198.60 closed
2026-04-10 17:56 0.0566 0.0567 0.0566 0.0567 3,370.70 190.85 5 3,370.70 closed
2026-04-10 17:55 0.0567 0.0567 0.0566 0.0566 80,130.00 4,535.41 13 5,792.40 closed
2026-04-10 17:54 0.0567 0.0567 0.0567 0.0567 605.40 34.33 2 605.40 closed
2026-04-10 17:53 0.0567 0.0567 0.0567 0.0567 299.60 16.99 1 299.60 closed
2026-04-10 17:52 0.0566 0.0566 0.0566 0.0566 800.00 45.28 1 800.00 closed
2026-04-10 17:51 0.0566 0.0566 0.0566 0.0566 32,065.70 1,814.92 24 18,858.60 closed
2026-04-10 17:50 0.0566 0.0567 0.0566 0.0567 1,636.10 92.62 4 1,636.10 closed
2026-04-10 17:49 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 17:48 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 17:47 0.0565 0.0565 0.0565 0.0565 1,149.60 64.95 2 971.00 closed
2026-04-10 17:46 0.0565 0.0565 0.0565 0.0565 4,149.20 234.43 1 4,149.20 closed
2026-04-10 17:45 0.0565 0.0565 0.0565 0.0565 6,443.20 364.04 3 0.00 closed
2026-04-10 17:44 0.0565 0.0565 0.0565 0.0565 16,934.10 956.78 6 16,934.10 closed
2026-04-10 17:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 17:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 17:41 0.0564 0.0564 0.0564 0.0564 7,510.10 423.57 4 979.20 closed
2026-04-10 17:40 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 17:39 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 17:38 0.0564 0.0564 0.0564 0.0564 1,067.00 60.18 2 978.40 closed
2026-04-10 17:37 0.0564 0.0564 0.0564 0.0564 19,260.30 1,086.28 10 959.40 closed
2026-04-10 17:36 0.0565 0.0565 0.0565 0.0565 5,465.20 308.78 2 0.00 closed
2026-04-10 17:35 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:34 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:33 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:32 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:31 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:29 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:28 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:27 0.0566 0.0566 0.0566 0.0566 4,925.70 278.79 3 0.00 closed
2026-04-10 17:26 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:25 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 88.10 closed
2026-04-10 17:24 0.0567 0.0567 0.0567 0.0567 10,860.80 615.81 4 2,148.40 closed
2026-04-10 17:23 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:22 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:19 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:18 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:17 0.0567 0.0567 0.0567 0.0567 319.20 18.10 1 319.20 closed
2026-04-10 17:16 0.0566 0.0566 0.0566 0.0566 14,331.40 811.16 4 9,959.90 closed
2026-04-10 17:15 0.0566 0.0566 0.0566 0.0566 971.80 55.00 1 971.80 closed
2026-04-10 17:14 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:12 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:10 0.0567 0.0567 0.0567 0.0567 5,605.00 317.80 2 5,605.00 closed