← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 16:19 0.0571 0.0571 0.0571 0.0571 1,500.80 85.70 3 1,500.80 closed
2026-04-10 16:18 0.0571 0.0571 0.0571 0.0571 418.10 23.87 1 418.10 closed
2026-04-10 16:17 0.0570 0.0570 0.0570 0.0570 14,860.30 847.04 6 4,815.60 closed
2026-04-10 16:16 0.0571 0.0571 0.0571 0.0571 148.90 8.50 1 148.90 closed
2026-04-10 16:15 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:14 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:13 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:12 0.0570 0.0570 0.0569 0.0569 975.50 55.59 3 800.00 closed
2026-04-10 16:11 0.0570 0.0570 0.0569 0.0569 10,533.10 600.38 4 0.00 closed
2026-04-10 16:10 0.0570 0.0570 0.0569 0.0569 5,885.50 335.46 4 0.00 closed
2026-04-10 16:09 0.0570 0.0570 0.0569 0.0569 25,458.40 1,451.11 9 175.40 closed
2026-04-10 16:08 0.0570 0.0570 0.0569 0.0570 5,393.40 307.42 4 108.70 closed
2026-04-10 16:07 0.0570 0.0571 0.0570 0.0571 64,184.00 3,658.66 6 59,514.30 closed
2026-04-10 16:06 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:05 0.0569 0.0569 0.0569 0.0569 20,477.10 1,165.15 3 0.00 closed
2026-04-10 16:04 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:03 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:02 0.0569 0.0569 0.0569 0.0569 4,518.00 257.07 1 4,518.00 closed
2026-04-10 16:01 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 16:00 0.0569 0.0569 0.0569 0.0569 10,375.70 590.38 1 10,375.70 closed
2026-04-10 15:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:58 0.0569 0.0569 0.0569 0.0569 67,877.40 3,862.22 3 67,877.40 closed
2026-04-10 15:57 0.0569 0.0569 0.0568 0.0568 5,582.00 317.09 2 5,231.20 closed
2026-04-10 15:56 0.0569 0.0570 0.0569 0.0570 1,842.10 104.99 2 1,754.30 closed
2026-04-10 15:55 0.0570 0.0570 0.0570 0.0570 87.70 5.00 1 87.70 closed
2026-04-10 15:54 0.0570 0.0570 0.0569 0.0569 24,421.60 1,392.02 6 0.00 closed
2026-04-10 15:53 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:52 0.0570 0.0570 0.0570 0.0570 352.90 20.12 3 0.00 closed
2026-04-10 15:51 0.0570 0.0570 0.0570 0.0570 349.90 19.94 3 174.50 closed
2026-04-10 15:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:48 0.0569 0.0569 0.0569 0.0569 700.80 39.88 2 0.00 closed
2026-04-10 15:47 0.0569 0.0569 0.0569 0.0569 87.80 5.00 1 0.00 closed
2026-04-10 15:46 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:45 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:44 0.0569 0.0571 0.0569 0.0571 3,033.70 173.07 7 2,858.40 closed
2026-04-10 15:43 0.0570 0.0570 0.0570 0.0570 10,817.80 616.61 4 10,817.80 closed
2026-04-10 15:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:41 0.0569 0.0569 0.0569 0.0569 800.00 45.52 1 800.00 closed
2026-04-10 15:40 0.0571 0.0571 0.0568 0.0568 127,660.50 7,269.94 33 43,360.90 closed
2026-04-10 15:39 0.0571 0.0571 0.0571 0.0571 175.00 9.99 2 0.00 closed
2026-04-10 15:38 0.0572 0.0572 0.0571 0.0571 174.90 10.00 2 0.00 closed
2026-04-10 15:37 0.0572 0.0573 0.0571 0.0571 2,055.00 117.57 5 1,514.40 closed
2026-04-10 15:36 0.0572 0.0572 0.0571 0.0571 16,074.20 919.44 6 6,457.40 closed
2026-04-10 15:35 0.0572 0.0572 0.0571 0.0571 6,399.60 366.05 4 0.00 closed
2026-04-10 15:34 0.0572 0.0573 0.0571 0.0572 71,318.80 4,083.17 20 45,359.30 closed
2026-04-10 15:33 0.0571 0.0572 0.0570 0.0572 27,225.90 1,556.73 8 27,138.20 closed
2026-04-10 15:32 0.0569 0.0570 0.0569 0.0570 16,427.50 936.34 5 0.00 closed
2026-04-10 15:31 0.0569 0.0569 0.0569 0.0569 175.60 9.99 3 0.00 closed
2026-04-10 15:30 0.0569 0.0569 0.0569 0.0569 11,345.50 645.56 4 0.00 closed