← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 15:29 0.0570 0.0570 0.0570 0.0570 7,688.40 438.24 2 0.00 closed
2026-04-10 15:28 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 15:27 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 15:26 0.0571 0.0571 0.0570 0.0570 19,487.00 1,112.65 20 232.00 closed
2026-04-10 15:25 0.0571 0.0572 0.0571 0.0571 24,826.50 1,419.44 10 18,472.20 closed
2026-04-10 15:24 0.0571 0.0571 0.0571 0.0571 438.30 25.03 2 350.80 closed
2026-04-10 15:23 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:22 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:21 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:20 0.0571 0.0571 0.0569 0.0569 1,839.10 105.00 2 1,751.30 closed
2026-04-10 15:19 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:18 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:17 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:16 0.0570 0.0570 0.0569 0.0569 10,637.80 606.34 4 10,462.20 closed
2026-04-10 15:15 0.0569 0.0569 0.0569 0.0569 87.80 5.00 1 0.00 closed
2026-04-10 15:14 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:13 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:12 0.0570 0.0572 0.0570 0.0570 16,721.70 956.08 7 16,458.80 closed
2026-04-10 15:11 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 15:10 0.0570 0.0570 0.0570 0.0570 2,871.90 163.70 3 0.00 closed
2026-04-10 15:09 0.0571 0.0571 0.0569 0.0570 27,136.00 1,546.76 13 133.60 closed
2026-04-10 15:08 0.0570 0.0570 0.0570 0.0570 1,003.90 57.22 4 828.50 closed
2026-04-10 15:07 0.0569 0.0569 0.0569 0.0569 497.40 28.30 1 497.40 closed
2026-04-10 15:06 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 15:05 0.0569 0.0569 0.0569 0.0569 21,059.60 1,198.29 5 11,352.00 closed
2026-04-10 15:04 0.0570 0.0570 0.0568 0.0568 362.40 20.64 2 274.40 closed
2026-04-10 15:03 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 15:02 0.0570 0.0570 0.0568 0.0568 1,904.30 108.53 3 1,816.30 closed
2026-04-10 15:01 0.0569 0.0569 0.0569 0.0569 8,909.50 506.95 2 0.00 closed
2026-04-10 15:00 0.0569 0.0569 0.0569 0.0569 437.80 24.91 2 350.00 closed
2026-04-10 14:59 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 14:58 0.0568 0.0568 0.0568 0.0568 23,884.80 1,356.66 4 0.00 closed
2026-04-10 14:57 0.0567 0.0568 0.0567 0.0568 5,126.40 291.16 3 4,906.40 closed
2026-04-10 14:56 0.0567 0.0567 0.0567 0.0567 20,120.60 1,140.84 1 20,120.60 closed
2026-04-10 14:55 0.0566 0.0566 0.0566 0.0566 5,102.30 288.79 2 0.00 closed
2026-04-10 14:54 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:53 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:52 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:51 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:50 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:49 0.0567 0.0567 0.0567 0.0567 17,628.70 999.55 3 4,522.80 closed
2026-04-10 14:48 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:46 0.0567 0.0567 0.0567 0.0567 4,524.00 256.51 1 0.00 closed
2026-04-10 14:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:43 0.0567 0.0567 0.0566 0.0567 3,348.30 189.75 5 2,408.70 closed
2026-04-10 14:42 0.0568 0.0568 0.0566 0.0566 11,265.90 639.80 11 10,563.80 closed
2026-04-10 14:41 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 14:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed